| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.65 | 24.7779 | 24.65 | 24.7779 | 24.7779 | +0.128 (+0.52%) | 910 |
| 7 Nov 2018 | USD | 24.61 | 24.695 | 24.55 | 24.65 | 24.65 | +0.058 (+0.24%) | 9,063 |
| 6 Nov 2018 | USD | 24.5307 | 24.7089 | 24.5307 | 24.592 | 24.592 | +0.012 (+0.05%) | 5,153 |
| 5 Nov 2018 | USD | 24.7 | 24.7 | 24.55 | 24.58 | 24.58 | -0.1 (-0.41%) | 1,845 |
| 2 Nov 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 582 |
| 1 Nov 2018 | USD | 24.6 | 24.6794 | 24.6 | 24.6603 | 24.6603 | +0.26 (+1.07%) | 2,900 |
| 31 Oct 2018 | USD | 24.507 | 24.78 | 24.4 | 24.4 | 24.4 | +0.081 (+0.33%) | 666 |
| 30 Oct 2018 | USD | 24.319 | 24.319 | 24.319 | 24.319 | 24.319 | +0.119 (+0.49%) | 1,005 |
| 29 Oct 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 100 |
| 26 Oct 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 201 |
| 25 Oct 2018 | USD | 24.26 | 24.3999 | 24.25 | 24.3 | 24.3 | -0.02 (-0.08%) | 1,814 |
| 24 Oct 2018 | USD | 24.51 | 24.51 | 24.26 | 24.32 | 24.32 | +0.059 (+0.25%) | 1,400 |
| 23 Oct 2018 | USD | 24 | 24.4 | 24 | 24.2605 | 24.2605 | -0.139 (-0.57%) | 3,824 |
| 22 Oct 2018 | USD | 24.3695 | 24.4 | 24.3695 | 24.3995 | 24.3995 | -0.09 (-0.37%) | 3,807 |
| 19 Oct 2018 | USD | 24.3 | 24.4899 | 24.3 | 24.4899 | 24.4899 | +0.089 (+0.37%) | 2,100 |
| 18 Oct 2018 | USD | 24.4 | 24.4004 | 24.4 | 24.4004 | 24.4004 | +0.1 (+0.41%) | 452 |
| 17 Oct 2018 | USD | 24.34 | 24.3895 | 24.09 | 24.3 | 24.3 | -0.001 (0.0%) | 3,910 |
| 16 Oct 2018 | USD | 24.4892 | 24.4892 | 24.055 | 24.301 | 24.301 | -0.289 (-1.18%) | 3,189 |
| 15 Oct 2018 | USD | 24.6 | 24.6 | 24.3595 | 24.59 | 24.59 | +0.066 (+0.27%) | 2,328 |
| 12 Oct 2018 | USD | 24.77 | 24.77 | 24.4 | 24.5245 | 24.5245 | +0.346 (+1.43%) | 1,935 |
| 11 Oct 2018 | USD | 24.35 | 24.6105 | 24.01 | 24.1788 | 24.1788 | -0.221 (-0.91%) | 3,390 |
| 10 Oct 2018 | USD | 24.59 | 24.59 | 24.31 | 24.4 | 24.4 | -0.3 (-1.21%) | 4,653 |
| 9 Oct 2018 | USD | 24.79 | 24.79 | 24.7 | 24.7 | 24.7 | -0.13 (-0.52%) | 3,600 |
| 8 Oct 2018 | USD | 24.6 | 24.83 | 24.6 | 24.83 | 24.83 | +0.36 (+1.47%) | 2,500 |
| 5 Oct 2018 | USD | 24.52 | 24.52 | 24.45 | 24.47 | 24.47 | -0.04 (-0.16%) | 2,059 |
| 4 Oct 2018 | USD | 24.5 | 24.7 | 24.5 | 24.51 | 24.51 | -0.14 (-0.57%) | 3,170 |
| 3 Oct 2018 | USD | 24.5767 | 24.8499 | 24.5767 | 24.65 | 24.65 | -0.03 (-0.12%) | 3,800 |
| 2 Oct 2018 | USD | 24.8399 | 24.8399 | 24.68 | 24.68 | 24.68 | -0.17 (-0.68%) | 2,543 |
| 1 Oct 2018 | USD | 24.7973 | 24.85 | 24.76 | 24.8499 | 24.8499 | +0.35 (+1.43%) | 7,302 |
| 28 Sep 2018 | USD | 24.75 | 24.886 | 24.5 | 24.5 | 24.5 | -0.23 (-0.93%) | 3,875 |
