| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.43 | 25.45 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 1,611 |
| 11 Nov 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.565 (+2.27%) | 256 |
| 9 Nov 2015 | USD | 25.05 | 25.06 | 24.83 | 24.885 | 24.885 | -0.115 (-0.46%) | 3,559 |
| 6 Nov 2015 | USD | 25.2 | 25.25 | 24.85 | 25 | 25 | -0.4 (-1.57%) | 14,014 |
| 5 Nov 2015 | USD | 25.3999 | 25.4 | 25.38 | 25.4 | 25.4 | +0.08 (+0.32%) | 1,000 |
| 4 Nov 2015 | USD | 25.45 | 25.45 | 25.3001 | 25.32 | 25.32 | -0.03 (-0.12%) | 4,090 |
| 3 Nov 2015 | USD | 25.34 | 25.997 | 25.34 | 25.35 | 25.35 | +0.15 (+0.60%) | 4,700 |
| 2 Nov 2015 | USD | 24.9 | 25.26 | 24.9 | 25.2 | 25.2 | +0.425 (+1.72%) | 25,000 |
| 30 Oct 2015 | USD | 25 | 25 | 24.7043 | 24.7749 | 24.7749 | -0.225 (-0.90%) | 958 |
| 29 Oct 2015 | USD | 24.892 | 25 | 24.892 | 25 | 25 | +0.02 (+0.08%) | 2,244 |
| 28 Oct 2015 | USD | 25.15 | 25.34 | 24.98 | 24.98 | 24.98 | -0.018 (-0.07%) | 22,203 |
| 27 Oct 2015 | USD | 25.0076 | 25.1 | 24.99 | 24.9983 | 24.9983 | -0.052 (-0.21%) | 1,783 |
| 26 Oct 2015 | USD | 25.0109 | 25.05 | 24.98 | 25.05 | 25.05 | +0.043 (+0.17%) | 6,198 |
| 23 Oct 2015 | USD | 25.15 | 25.15 | 25 | 25.0072 | 25.0072 | +0.015 (+0.06%) | 2,375 |
| 22 Oct 2015 | USD | 25.01 | 25.13 | 24.957 | 24.992 | 24.992 | -0.108 (-0.43%) | 3,990 |
| 21 Oct 2015 | USD | 25.1029 | 25.1029 | 25.09 | 25.1 | 25.1 | +0.186 (+0.75%) | 1,402 |
| 20 Oct 2015 | USD | 25.0796 | 25.129 | 24.914 | 24.914 | 24.914 | -0.086 (-0.34%) | 1,030 |
| 19 Oct 2015 | USD | 25.14 | 25.14 | 25 | 25 | 25 | +0.24 (+0.97%) | 14,170 |
| 16 Oct 2015 | USD | 24.96 | 25.14 | 24.7501 | 24.76 | 24.76 | -0.39 (-1.55%) | 3,055 |
| 15 Oct 2015 | USD | 24.906 | 25.15 | 24.7501 | 25.15 | 25.15 | +0.4 (+1.62%) | 5,769 |
| 14 Oct 2015 | USD | 25.15 | 25.15 | 24.75 | 24.75 | 24.75 | -0.4 (-1.59%) | 2,124 |
| 13 Oct 2015 | USD | 24.95 | 25.15 | 24.9 | 25.1499 | 25.1499 | +0.218 (+0.87%) | 2,740 |
| 12 Oct 2015 | USD | 24.5001 | 25.15 | 24.5001 | 24.932 | 24.932 | +0.232 (+0.94%) | 2,258 |
| 9 Oct 2015 | USD | 24.95 | 24.95 | 24.552 | 24.7 | 24.7 | -0.11 (-0.44%) | 6,585 |
| 8 Oct 2015 | USD | 24.69 | 24.8101 | 24.69 | 24.8101 | 24.8101 | +0.12 (+0.49%) | 800 |
| 7 Oct 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0 (+0.0%) | 899 |
| 6 Oct 2015 | USD | 24.5684 | 24.69 | 24.5001 | 24.6899 | 24.6899 | +0.17 (+0.69%) | 12,551 |
| 5 Oct 2015 | USD | 24.558 | 24.56 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 750 |
| 2 Oct 2015 | USD | 24.5 | 24.69 | 24.5 | 24.5 | 24.5 | +0.43 (+1.79%) | 4,330 |
