| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.78 | 24.78 | 24.51 | 24.73 | 24.73 | -0.37 (-1.47%) | 6,814 |
| 26 Sep 2018 | USD | 25.14 | 25.14 | 25.0101 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,109 |
| 25 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 101 |
| 24 Sep 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 100 |
| 21 Sep 2018 | USD | 25.17 | 25.2 | 25.01 | 25.2 | 25.2 | +0.13 (+0.52%) | 4,336 |
| 20 Sep 2018 | USD | 25.02 | 25.09 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 1,230 |
| 19 Sep 2018 | USD | 25.06 | 25.2097 | 25.02 | 25.2 | 25.2 | +0.18 (+0.72%) | 3,475 |
| 18 Sep 2018 | USD | 25.25 | 25.26 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 8,942 |
| 17 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 300 |
| 14 Sep 2018 | USD | 25.12 | 25.2 | 25.12 | 25.15 | 25.15 | -0.079 (-0.31%) | 1,849 |
| 13 Sep 2018 | USD | 25.2286 | 25.23 | 25.2286 | 25.2293 | 25.2293 | +0.119 (+0.48%) | 2,450 |
| 12 Sep 2018 | USD | 25.1835 | 25.1835 | 25.11 | 25.11 | 25.11 | -0.2 (-0.79%) | 400 |
| 11 Sep 2018 | USD | 25.19 | 25.31 | 25.1001 | 25.31 | 25.31 | +0.18 (+0.72%) | 6,774 |
| 10 Sep 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 100 |
| 7 Sep 2018 | USD | 25.1759 | 25.1759 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 300 |
| 6 Sep 2018 | USD | 25.08 | 25.1 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 2,100 |
| 5 Sep 2018 | USD | 25.08 | 25.1311 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 1,640 |
| 4 Sep 2018 | USD | 25.08 | 25.1 | 25.08 | 25.1 | 25.1 | -0.09 (-0.36%) | 583 |
| 3 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.12 (+0.48%) | 200 |
| 30 Aug 2018 | USD | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 700 |
| 29 Aug 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 20 |
| 28 Aug 2018 | USD | 25.08 | 25.2008 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 2,800 |
| 27 Aug 2018 | USD | 25.1 | 25.11 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 4,761 |
| 24 Aug 2018 | USD | 25.09 | 25.147 | 25.08 | 25.1001 | 25.1001 | -0.176 (-0.70%) | 2,071 |
| 23 Aug 2018 | USD | 25.08 | 25.36 | 25.08 | 25.2761 | 25.2761 | +0.106 (+0.42%) | 1,120 |
| 22 Aug 2018 | USD | 25.17 | 25.2 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 1,906 |
| 21 Aug 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 200 |
| 20 Aug 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.001 (0.0%) | 0 |
| 17 Aug 2018 | USD | 25.29 | 25.29 | 25.2805 | 25.2805 | 25.2805 | +0.021 (+0.08%) | 1,600 |
