| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 25.27 | 25.45 | 25.232 | 25.232 | 25.232 | -0.138 (-0.54%) | 2,205 |
| 18 Aug 2015 | USD | 25.06 | 25.37 | 25.06 | 25.37 | 25.37 | +0.19 (+0.75%) | 450 |
| 17 Aug 2015 | USD | 25.27 | 25.3 | 25.13 | 25.18 | 25.18 | -0.56 (-2.18%) | 6,275 |
| 14 Aug 2015 | USD | 25.69 | 25.74 | 25.69 | 25.74 | 25.74 | -0.1 (-0.39%) | 877 |
| 13 Aug 2015 | USD | 25.8399 | 25.8399 | 25.8399 | 25.8399 | 25.8399 | +0.5 (+1.97%) | 1,000 |
| 12 Aug 2015 | USD | 25.29 | 25.34 | 25.29 | 25.34 | 25.34 | +0.18 (+0.72%) | 800 |
| 11 Aug 2015 | USD | 25.1601 | 25.1601 | 25.1601 | 25.1601 | 25.1601 | -0.03 (-0.12%) | 400 |
| 10 Aug 2015 | USD | 25.32 | 25.32 | 25.1499 | 25.19 | 25.19 | +0.043 (+0.17%) | 2,642 |
| 7 Aug 2015 | USD | 25.3 | 25.32 | 25.1468 | 25.1468 | 25.1468 | -0.003 (-0.01%) | 1,100 |
| 6 Aug 2015 | USD | 25.12 | 25.15 | 25.11 | 25.15 | 25.15 | +0.06 (+0.24%) | 5,238 |
| 5 Aug 2015 | USD | 25.2 | 25.2 | 25.09 | 25.09 | 25.09 | -0.21 (-0.83%) | 6,571 |
| 4 Aug 2015 | USD | 25.35 | 25.56 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 7,632 |
| 3 Aug 2015 | USD | 25.37 | 25.55 | 25.2901 | 25.2901 | 25.2901 | -0.06 (-0.24%) | 18,205 |
| 31 Jul 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 200 |
| 30 Jul 2015 | USD | 25.37 | 25.4 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 28,670 |
| 29 Jul 2015 | USD | 25.326 | 25.38 | 25.3101 | 25.38 | 25.38 | -0.02 (-0.08%) | 1,374 |
| 28 Jul 2015 | USD | 25.45 | 25.51 | 25.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,250 |
| 27 Jul 2015 | USD | 25.448 | 25.57 | 25.448 | 25.55 | 25.55 | +0.08 (+0.31%) | 7,100 |
| 24 Jul 2015 | USD | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | +0.03 (+0.12%) | 6,100 |
| 23 Jul 2015 | USD | 25.46 | 25.93 | 25.3001 | 25.44 | 25.44 | +0.09 (+0.36%) | 32,067 |
| 22 Jul 2015 | USD | 25.37 | 25.68 | 25.29 | 25.35 | 25.35 | 0.0 (0.0%) | 57,798 |
| 21 Jul 2015 | USD | 25.26 | 25.79 | 25.23 | 25.35 | 25.35 | +0.12 (+0.48%) | 65,720 |
| 20 Jul 2015 | USD | 25.3 | 25.37 | 25.1999 | 25.23 | 25.23 | -0.1 (-0.39%) | 9,053 |
| 17 Jul 2015 | USD | 25.41 | 25.41 | 25.13 | 25.33 | 25.33 | -0.02 (-0.08%) | 3,450 |
| 16 Jul 2015 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,382 |
| 15 Jul 2015 | USD | 25.55 | 25.58 | 25.34 | 25.4 | 25.4 | -0.066 (-0.26%) | 11,493 |
| 14 Jul 2015 | USD | 25.38 | 25.6961 | 25.36 | 25.466 | 25.466 | +0.186 (+0.74%) | 3,125 |
| 13 Jul 2015 | USD | 25.52 | 25.704 | 25.103 | 25.28 | 25.28 | -0.32 (-1.25%) | 24,108 |
| 10 Jul 2015 | USD | 25.41 | 25.6 | 25.36 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,025 |
