| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 25.525 | 25.55 | 25.5001 | 25.55 | 25.55 | -0.2 (-0.78%) | 800 |
| 8 Jul 2015 | USD | 25.7496 | 25.7496 | 25.7496 | 25.7496 | 25.7496 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 25.62 | 25.7496 | 25.62 | 25.7496 | 25.7496 | +0.05 (+0.19%) | 1,605 |
| 6 Jul 2015 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 20,976 |
| 3 Jul 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.75 | 25.78 | 25.553 | 25.78 | 25.78 | +0.08 (+0.31%) | 4,177 |
| 1 Jul 2015 | USD | 25.5 | 26 | 25.5 | 25.7 | 25.7 | +0.34 (+1.34%) | 3,830 |
| 30 Jun 2015 | USD | 25.41 | 25.79 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 6,180 |
| 29 Jun 2015 | USD | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 1,476 |
| 26 Jun 2015 | USD | 25.1501 | 25.426 | 25.1501 | 25.31 | 25.31 | -0.34 (-1.33%) | 3,100 |
| 25 Jun 2015 | USD | 25.82 | 25.85 | 25.65 | 25.65 | 25.65 | -0.12 (-0.47%) | 3,100 |
| 24 Jun 2015 | USD | 25.75 | 25.9 | 25.71 | 25.77 | 25.77 | +0.105 (+0.41%) | 8,388 |
| 23 Jun 2015 | USD | 25.67 | 25.69 | 25.5 | 25.665 | 25.665 | -0.085 (-0.33%) | 6,510 |
| 22 Jun 2015 | USD | 25.64 | 26.02 | 25.47 | 25.75 | 25.75 | +0.01 (+0.04%) | 8,070 |
| 19 Jun 2015 | USD | 25.86 | 25.86 | 25.495 | 25.74 | 25.74 | +0.21 (+0.82%) | 698 |
| 18 Jun 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 389 |
| 17 Jun 2015 | USD | 25.57 | 25.65 | 25.55 | 25.55 | 25.55 | +0.12 (+0.47%) | 3,494 |
| 16 Jun 2015 | USD | 25.38 | 25.79 | 25.38 | 25.43 | 25.43 | +0.07 (+0.28%) | 9,363 |
| 15 Jun 2015 | USD | 25.65 | 25.7 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2,300 |
| 12 Jun 2015 | USD | 25.47 | 25.47 | 25.36 | 25.36 | 25.36 | -0.1 (-0.39%) | 9,340 |
| 11 Jun 2015 | USD | 25.47 | 25.48 | 25.45 | 25.46 | 25.46 | +0.13 (+0.51%) | 2,300 |
| 10 Jun 2015 | USD | 25.546 | 25.546 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 2,050 |
| 9 Jun 2015 | USD | 25.53 | 25.59 | 25.4 | 25.4001 | 25.4001 | -0.17 (-0.66%) | 6,426 |
| 8 Jun 2015 | USD | 25.56 | 25.6 | 25.52 | 25.57 | 25.57 | -0.03 (-0.12%) | 2,960 |
| 5 Jun 2015 | USD | 25.6071 | 26 | 25.52 | 25.6 | 25.6 | +0.06 (+0.23%) | 8,977 |
| 4 Jun 2015 | USD | 25.61 | 25.62 | 25.52 | 25.54 | 25.54 | +0.025 (+0.10%) | 3,500 |
| 3 Jun 2015 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 25.69 | 25.69 | 25.515 | 25.515 | 25.515 | -0.095 (-0.37%) | 686 |
| 1 Jun 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 3 |
| 29 May 2015 | USD | 25.9 | 26.43 | 25.56 | 25.61 | 25.61 | -0.5 (-1.91%) | 49,160 |
