| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 26.12 | 26.15 | 26 | 26.11 | 26.11 | +0.08 (+0.31%) | 10,314 |
| 27 May 2015 | USD | 25.67 | 26.0299 | 25.67 | 26.0299 | 26.0299 | +0.31 (+1.20%) | 6,244 |
| 26 May 2015 | USD | 25.5001 | 25.9 | 25.5001 | 25.72 | 25.72 | -0.18 (-0.69%) | 2,460 |
| 25 May 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.78 | 26.08 | 25.78 | 25.9 | 25.9 | -0.27 (-1.03%) | 54,453 |
| 21 May 2015 | USD | 25.89 | 26.239 | 25.75 | 26.17 | 26.17 | +0.17 (+0.65%) | 6,146 |
| 20 May 2015 | USD | 25.43 | 26.32 | 25.43 | 26 | 26 | +0.26 (+1.01%) | 6,618 |
| 19 May 2015 | USD | 25.46 | 25.88 | 25.35 | 25.74 | 25.74 | +0.09 (+0.35%) | 4,508 |
| 18 May 2015 | USD | 25.5 | 25.73 | 25.26 | 25.65 | 25.65 | +0.4 (+1.58%) | 9,907 |
| 15 May 2015 | USD | 25.31 | 25.69 | 25.13 | 25.25 | 25.25 | +0.24 (+0.96%) | 11,263 |
| 14 May 2015 | USD | 25.05 | 25.2 | 24.96 | 25.0101 | 25.0101 | +0.032 (+0.13%) | 2,585 |
| 13 May 2015 | USD | 25.05 | 25.05 | 24.96 | 24.978 | 24.978 | -0.082 (-0.33%) | 51,260 |
| 12 May 2015 | USD | 25.17 | 25.17 | 24.9 | 25.06 | 25.06 | -0.09 (-0.36%) | 49,787 |
| 11 May 2015 | USD | 25.223 | 25.223 | 25.08 | 25.15 | 25.15 | -0.156 (-0.62%) | 2,280 |
| 8 May 2015 | USD | 25.37 | 25.37 | 25.08 | 25.306 | 25.306 | +0.696 (+2.83%) | 1,450 |
| 7 May 2015 | USD | 25.01 | 25.059 | 24.5 | 24.61 | 24.61 | -0.47 (-1.87%) | 3,440 |
| 6 May 2015 | USD | 25.7599 | 25.7599 | 25.08 | 25.08 | 25.08 | -0.17 (-0.67%) | 3,000 |
| 5 May 2015 | USD | 25.23 | 25.29 | 25.15 | 25.25 | 25.25 | +0.2 (+0.80%) | 39,643 |
| 4 May 2015 | USD | 25.26 | 25.59 | 25.05 | 25.05 | 25.05 | -0.624 (-2.43%) | 48,659 |
| 1 May 2015 | USD | 25.674 | 25.674 | 25.53 | 25.674 | 25.674 | +0.074 (+0.29%) | 2,703 |
| 30 Apr 2015 | USD | 25.904 | 25.904 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 1,550 |
| 29 Apr 2015 | USD | 25.75 | 26.03 | 25.7001 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,035 |
| 28 Apr 2015 | USD | 25.76 | 25.76 | 25.7501 | 25.7501 | 25.7501 | +0.093 (+0.36%) | 497 |
| 27 Apr 2015 | USD | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 25.6575 | -0.193 (-0.74%) | 375 |
| 24 Apr 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.13 (+0.51%) | 300 |
| 23 Apr 2015 | USD | 26.14 | 26.6 | 25.72 | 25.72 | 25.72 | +0.065 (+0.25%) | 2,490 |
| 22 Apr 2015 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 25.65 | 25.655 | 25.65 | 25.655 | 25.655 | +0.005 (+0.02%) | 500 |
| 20 Apr 2015 | USD | 25.7 | 25.872 | 25.65 | 25.65 | 25.65 | -0.118 (-0.46%) | 29,207 |
| 17 Apr 2015 | USD | 25.8 | 25.8 | 25.7424 | 25.7682 | 25.7682 | +0.018 (+0.07%) | 39,301 |
