| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 26.05 | 26.05 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 5,485 |
| 15 Apr 2015 | USD | 25.5 | 25.8295 | 25.3 | 25.65 | 25.65 | +0.05 (+0.20%) | 6,306 |
| 14 Apr 2015 | USD | 25.8897 | 25.8897 | 25.5501 | 25.6 | 25.6 | -0.29 (-1.12%) | 1,462 |
| 13 Apr 2015 | USD | 25.89 | 25.9 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 2,250 |
| 10 Apr 2015 | USD | 25.97 | 25.99 | 25.5 | 25.76 | 25.76 | +0.061 (+0.24%) | 10,570 |
| 9 Apr 2015 | USD | 25.91 | 25.91 | 25.201 | 25.699 | 25.699 | +0.649 (+2.59%) | 19,754 |
| 8 Apr 2015 | USD | 25.4001 | 25.52 | 25.0139 | 25.05 | 25.05 | -0.344 (-1.35%) | 5,720 |
| 7 Apr 2015 | USD | 25.66 | 25.66 | 25.3001 | 25.394 | 25.394 | -0.466 (-1.80%) | 8,592 |
| 6 Apr 2015 | USD | 25.45 | 25.95 | 25.4187 | 25.86 | 25.86 | +0.16 (+0.62%) | 77,315 |
| 3 Apr 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.4999 | 25.7 | 25.25 | 25.7 | 25.7 | +0.45 (+1.78%) | 27,691 |
| 1 Apr 2015 | USD | 25.3 | 25.4 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 7,787 |
| 31 Mar 2015 | USD | 25.1233 | 25.4499 | 25.1233 | 25.3 | 25.3 | +0.14 (+0.56%) | 3,020 |
| 30 Mar 2015 | USD | 25.5399 | 25.5399 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 4,150 |
| 27 Mar 2015 | USD | 25.11 | 25.29 | 25.0299 | 25.15 | 25.15 | -0.25 (-0.98%) | 22,836 |
| 26 Mar 2015 | USD | 25.36 | 25.6999 | 25.36 | 25.4 | 25.4 | -0.122 (-0.48%) | 4,001 |
| 25 Mar 2015 | USD | 25.65 | 25.65 | 25.5222 | 25.5222 | 25.5222 | +0.162 (+0.64%) | 50,426 |
| 24 Mar 2015 | USD | 25.6464 | 25.688 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 1,150 |
| 23 Mar 2015 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.083 (-0.32%) | 43,243 |
| 20 Mar 2015 | USD | 25.75 | 25.75 | 25.582 | 25.6825 | 25.6825 | +0.073 (+0.28%) | 3,198 |
| 19 Mar 2015 | USD | 25.6341 | 25.73 | 25.6099 | 25.6099 | 25.6099 | +0.01 (+0.04%) | 3,400 |
| 18 Mar 2015 | USD | 25.35 | 25.6 | 25.3301 | 25.6 | 25.6 | +0.268 (+1.06%) | 7,587 |
| 17 Mar 2015 | USD | 25.492 | 25.492 | 25.332 | 25.332 | 25.332 | +0.017 (+0.07%) | 1,068 |
| 16 Mar 2015 | USD | 25.3148 | 25.3148 | 25.3148 | 25.3148 | 25.3148 | +0.025 (+0.10%) | 400 |
| 13 Mar 2015 | USD | 25.45 | 25.45 | 25.2844 | 25.29 | 25.29 | -0.39 (-1.52%) | 5,200 |
| 12 Mar 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.52 (+2.07%) | 500 |
| 11 Mar 2015 | USD | 25.329 | 25.5 | 25.1602 | 25.1602 | 25.1602 | +0 (+0.0%) | 49,792 |
| 10 Mar 2015 | USD | 25.23 | 25.29 | 25.12 | 25.1601 | 25.1601 | -0.14 (-0.55%) | 3,850 |
| 9 Mar 2015 | USD | 25.2469 | 25.34 | 25.15 | 25.3 | 25.3 | +0.24 (+0.96%) | 6,783 |
| 6 Mar 2015 | USD | 25.3201 | 25.4 | 25.0001 | 25.06 | 25.06 | -0.61 (-2.38%) | 5,729 |
