| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 25.6699 | 25.6699 | 25.6699 | 25.6699 | 25.6699 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 25.46 | 25.6699 | 25.37 | 25.6699 | 25.6699 | +0.17 (+0.67%) | 1,525 |
| 3 Mar 2015 | USD | 25.61 | 25.6799 | 25.29 | 25.5 | 25.5 | -0.329 (-1.27%) | 7,226 |
| 2 Mar 2015 | USD | 25.2401 | 25.85 | 25.2401 | 25.8293 | 25.8293 | +0.209 (+0.82%) | 5,579 |
| 27 Feb 2015 | USD | 25.65 | 26.11 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 36,941 |
| 26 Feb 2015 | USD | 25.6 | 25.62 | 25.56 | 25.6 | 25.6 | -0.167 (-0.65%) | 4,668 |
| 25 Feb 2015 | USD | 25.8001 | 25.9 | 25.7 | 25.767 | 25.767 | -0.086 (-0.33%) | 13,890 |
| 24 Feb 2015 | USD | 26.11 | 26.11 | 25.853 | 25.853 | 25.853 | -0.197 (-0.76%) | 11,089 |
| 23 Feb 2015 | USD | 26.26 | 26.26 | 26.05 | 26.05 | 26.05 | +0.075 (+0.29%) | 67,250 |
| 20 Feb 2015 | USD | 26 | 26.2 | 25.975 | 25.975 | 25.975 | -0.049 (-0.19%) | 2,845 |
| 19 Feb 2015 | USD | 25.92 | 26.0239 | 25.92 | 26.0239 | 26.0239 | +0.124 (+0.48%) | 1,729 |
| 18 Feb 2015 | USD | 26.09 | 26.1 | 25.87 | 25.9 | 25.9 | -0.28 (-1.07%) | 171,162 |
| 17 Feb 2015 | USD | 26.23 | 26.25 | 25.7201 | 26.18 | 26.18 | +0.28 (+1.08%) | 22,065 |
| 16 Feb 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.77 | 25.998 | 25.77 | 25.9 | 25.9 | +0.17 (+0.66%) | 3,589 |
| 12 Feb 2015 | USD | 25.65 | 25.73 | 25.59 | 25.73 | 25.73 | -0.22 (-0.85%) | 2,700 |
| 11 Feb 2015 | USD | 26.1 | 26.1 | 25.85 | 25.95 | 25.95 | -0.21 (-0.80%) | 1,250 |
| 10 Feb 2015 | USD | 26.13 | 26.25 | 26.13 | 26.16 | 26.16 | -0.19 (-0.72%) | 1,984 |
| 9 Feb 2015 | USD | 26.241 | 26.35 | 26.241 | 26.35 | 26.35 | 0.0 (0.0%) | 300,150 |
| 6 Feb 2015 | USD | 26.5 | 26.5 | 26.2401 | 26.35 | 26.35 | -0.15 (-0.57%) | 268,946 |
| 5 Feb 2015 | USD | 26.35 | 26.63 | 26.35 | 26.5001 | 26.5001 | +0.12 (+0.45%) | 2,435 |
| 4 Feb 2015 | USD | 26.15 | 26.599 | 25.9 | 26.3801 | 26.3801 | +0.11 (+0.42%) | 17,735 |
| 3 Feb 2015 | USD | 26.109 | 26.3 | 26.0438 | 26.27 | 26.27 | +0.07 (+0.27%) | 4,640 |
| 2 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 26.1 | 26.25 | 26.1 | 26.2 | 26.2 | -0.2 (-0.76%) | 4,263 |
| 29 Jan 2015 | USD | 26.6 | 26.61 | 26.3601 | 26.4 | 26.4 | -0.15 (-0.56%) | 7,568 |
| 28 Jan 2015 | USD | 26.44 | 27.02 | 26.44 | 26.55 | 26.55 | +0.05 (+0.19%) | 41,823 |
| 27 Jan 2015 | USD | 26.1 | 26.52 | 25.9928 | 26.5 | 26.5 | +0.4 (+1.53%) | 20,069 |
| 26 Jan 2015 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | +0.25 (+0.97%) | 300 |
| 23 Jan 2015 | USD | 25.94 | 26 | 25.82 | 25.85 | 25.85 | -0.087 (-0.34%) | 2,300 |
