| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.95 | 26 | 25.6701 | 25.9375 | 25.9375 | -0.013 (-0.05%) | 3,100 |
| 21 Jan 2015 | USD | 25.66 | 25.95 | 25.66 | 25.95 | 25.95 | +0.11 (+0.43%) | 5,922 |
| 20 Jan 2015 | USD | 25.65 | 25.88 | 25.5637 | 25.84 | 25.84 | +0.26 (+1.02%) | 6,429 |
| 19 Jan 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.58 | 25.76 | 25.2401 | 25.58 | 25.58 | +0.22 (+0.87%) | 4,197 |
| 15 Jan 2015 | USD | 25.87 | 25.8701 | 25.24 | 25.36 | 25.36 | -0.1 (-0.39%) | 10,811 |
| 14 Jan 2015 | USD | 25.427 | 25.9049 | 25.4 | 25.46 | 25.46 | +0.06 (+0.24%) | 4,238 |
| 13 Jan 2015 | USD | 25.5848 | 26.0524 | 25.4 | 25.4 | 25.4 | -0.36 (-1.40%) | 20,700 |
| 12 Jan 2015 | USD | 25.57 | 25.989 | 25.4 | 25.76 | 25.76 | +0.04 (+0.16%) | 4,831 |
| 9 Jan 2015 | USD | 25.9 | 26.06 | 25.3901 | 25.72 | 25.72 | -0.2 (-0.77%) | 7,824 |
| 8 Jan 2015 | USD | 25.605 | 25.95 | 25.605 | 25.92 | 25.92 | +0.22 (+0.86%) | 2,127 |
| 7 Jan 2015 | USD | 25.6 | 26.1 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 29,400 |
| 6 Jan 2015 | USD | 25.5 | 25.55 | 25.5 | 25.5 | 25.5 | +0.007 (+0.03%) | 2,632 |
| 5 Jan 2015 | USD | 25.2 | 25.52 | 25.2 | 25.4925 | 25.4925 | +0.182 (+0.72%) | 7,600 |
| 2 Jan 2015 | USD | 25.52 | 25.52 | 25.31 | 25.31 | 25.31 | -0.35 (-1.36%) | 1,700 |
| 1 Jan 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.51 | 25.66 | 25.42 | 25.66 | 25.66 | +0.25 (+0.98%) | 2,273 |
| 30 Dec 2014 | USD | 25.3 | 25.41 | 25.3 | 25.41 | 25.41 | +0.11 (+0.43%) | 1,019 |
| 29 Dec 2014 | USD | 25.4499 | 25.5899 | 25.2858 | 25.3 | 25.3 | -0.2 (-0.78%) | 8,912 |
| 26 Dec 2014 | USD | 25.4509 | 25.73 | 25.388 | 25.5001 | 25.5001 | +0.124 (+0.49%) | 3,231 |
| 25 Dec 2014 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 25.376 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 25.376 | +0.073 (+0.29%) | 637 |
| 23 Dec 2014 | USD | 25.376 | 25.376 | 25.3 | 25.3025 | 25.3025 | +0.202 (+0.81%) | 2,144 |
| 22 Dec 2014 | USD | 25.1001 | 25.1001 | 25.1001 | 25.1001 | 25.1001 | -0.16 (-0.63%) | 400 |
| 19 Dec 2014 | USD | 25.1 | 25.26 | 25.1 | 25.26 | 25.26 | +0.11 (+0.44%) | 16,490 |
| 18 Dec 2014 | USD | 24.81 | 25.25 | 24.81 | 25.1501 | 25.1501 | +0.46 (+1.86%) | 3,641 |
| 17 Dec 2014 | USD | 24.6 | 25.03 | 24.5126 | 24.69 | 24.69 | +0.173 (+0.71%) | 76,899 |
| 16 Dec 2014 | USD | 24.75 | 24.85 | 24.11 | 24.517 | 24.517 | -0.253 (-1.02%) | 36,475 |
| 15 Dec 2014 | USD | 24.5601 | 24.939 | 24.5601 | 24.77 | 24.77 | +0.17 (+0.69%) | 1,837 |
| 12 Dec 2014 | USD | 24.8 | 24.87 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 28,100 |
