| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 24.84 | 25.03 | 24.7134 | 24.81 | 24.81 | +0.11 (+0.45%) | 8,100 |
| 10 Dec 2014 | USD | 24.95 | 24.95 | 24.65 | 24.7 | 24.7 | -0.22 (-0.88%) | 2,415 |
| 9 Dec 2014 | USD | 24.9599 | 24.96 | 24.78 | 24.92 | 24.92 | +0.1 (+0.40%) | 62,080 |
| 8 Dec 2014 | USD | 24.895 | 24.999 | 24.8 | 24.82 | 24.82 | +0.04 (+0.16%) | 2,500 |
| 5 Dec 2014 | USD | 24.75 | 25.0999 | 24.75 | 24.78 | 24.78 | +0.03 (+0.12%) | 23,125 |
| 4 Dec 2014 | USD | 24.77 | 25.13 | 24.75 | 24.75 | 24.75 | -0.24 (-0.96%) | 32,500 |
| 3 Dec 2014 | USD | 25.08 | 25.2699 | 24.95 | 24.99 | 24.99 | -0.09 (-0.36%) | 21,635 |
| 2 Dec 2014 | USD | 25 | 25.31 | 25 | 25.08 | 25.08 | +0.03 (+0.12%) | 27,855 |
| 1 Dec 2014 | USD | 25.1 | 25.1 | 25.002 | 25.05 | 25.05 | -0.05 (-0.20%) | 6,907 |
| 28 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.299 | 25.3 | 25.1 | 25.1 | 25.1 | -0.199 (-0.78%) | 6,027 |
| 25 Nov 2014 | USD | 25.15 | 25.299 | 25.15 | 25.2985 | 25.2985 | -0.002 (-0.01%) | 3,250 |
| 24 Nov 2014 | USD | 25.0501 | 25.3 | 25.0501 | 25.3 | 25.3 | +0.3 (+1.20%) | 2,838 |
| 21 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 80 |
| 20 Nov 2014 | USD | 25 | 25.28 | 25 | 25 | 25 | +0.01 (+0.04%) | 955 |
| 19 Nov 2014 | USD | 24.97 | 25.11 | 24.74 | 24.99 | 24.99 | -0.01 (-0.04%) | 53,682 |
| 18 Nov 2014 | USD | 25.1 | 25.1001 | 25.0001 | 25.0001 | 25.0001 | -0.16 (-0.64%) | 34,555 |
| 17 Nov 2014 | USD | 25.29 | 25.3 | 24.95 | 25.16 | 25.16 | +0.16 (+0.64%) | 6,173 |
| 14 Nov 2014 | USD | 24.6001 | 25 | 24.6001 | 25 | 25 | 0.0 (0.0%) | 1,630 |
| 13 Nov 2014 | USD | 24.6001 | 25.39 | 24.6001 | 25 | 25 | +0.1 (+0.40%) | 6,578 |
| 12 Nov 2014 | USD | 24.88 | 24.9 | 24.75 | 24.9 | 24.9 | +0.07 (+0.28%) | 3,567 |
| 11 Nov 2014 | USD | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 500 |
| 10 Nov 2014 | USD | 24.669 | 25 | 24.64 | 24.7001 | 24.7001 | +0.1 (+0.41%) | 11,469 |
| 7 Nov 2014 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 8,360 |
| 6 Nov 2014 | USD | 24.681 | 24.7 | 24.681 | 24.69 | 24.69 | +0.04 (+0.16%) | 1,502 |
| 5 Nov 2014 | USD | 24.6601 | 24.7 | 24.48 | 24.65 | 24.65 | +0.05 (+0.20%) | 12,430 |
| 4 Nov 2014 | USD | 24.45 | 24.7 | 24.45 | 24.6 | 24.6 | +0.1 (+0.41%) | 6,884 |
| 3 Nov 2014 | USD | 24.42 | 24.7 | 24.42 | 24.5 | 24.5 | -0.192 (-0.78%) | 3,156 |
| 31 Oct 2014 | USD | 24.75 | 24.849 | 24.43 | 24.6917 | 24.6917 | +0.282 (+1.15%) | 19,723 |
