| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 24.7512 | 24.7512 | 24.2501 | 24.4101 | 24.4101 | -0.13 (-0.53%) | 5,454 |
| 29 Oct 2014 | USD | 24.64 | 24.64 | 24.1674 | 24.5405 | 24.5405 | -0.11 (-0.44%) | 4,326 |
| 28 Oct 2014 | USD | 24.48 | 24.93 | 24.226 | 24.65 | 24.65 | +0.25 (+1.02%) | 12,115 |
| 27 Oct 2014 | USD | 24.4999 | 24.4999 | 24.16 | 24.4 | 24.4 | +0.12 (+0.49%) | 4,542 |
| 24 Oct 2014 | USD | 24.26 | 24.4 | 24.22 | 24.28 | 24.28 | -0.01 (-0.04%) | 68,309 |
| 23 Oct 2014 | USD | 24.1 | 24.29 | 24.07 | 24.29 | 24.29 | +0.01 (+0.04%) | 2,700 |
| 22 Oct 2014 | USD | 24.68 | 24.729 | 24.1 | 24.28 | 24.28 | +0.03 (+0.12%) | 6,595 |
| 21 Oct 2014 | USD | 24.02 | 24.45 | 23.991 | 24.25 | 24.25 | +0.25 (+1.04%) | 13,233 |
| 20 Oct 2014 | USD | 24.2001 | 24.49 | 23.583 | 24 | 24 | -0.01 (-0.04%) | 44,857 |
| 17 Oct 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 24.6 | 24.7 | 23.9 | 24.01 | 24.01 | -0.7 (-2.83%) | 23,919 |
| 15 Oct 2014 | USD | 24.2657 | 24.71 | 24.2657 | 24.71 | 24.71 | +0.1 (+0.41%) | 5,228 |
| 14 Oct 2014 | USD | 24.25 | 24.68 | 24.25 | 24.61 | 24.61 | +0.36 (+1.48%) | 4,803 |
| 13 Oct 2014 | USD | 24.25 | 24.5884 | 23.9 | 24.25 | 24.25 | +0.122 (+0.51%) | 4,153 |
| 10 Oct 2014 | USD | 24.42 | 24.45 | 24.128 | 24.128 | 24.128 | -0.322 (-1.32%) | 900 |
| 9 Oct 2014 | USD | 24.5452 | 24.5452 | 24.14 | 24.45 | 24.45 | +0.171 (+0.70%) | 1,838 |
| 8 Oct 2014 | USD | 24.39 | 24.4 | 24.2 | 24.279 | 24.279 | -0.121 (-0.50%) | 10,080 |
| 7 Oct 2014 | USD | 24.1661 | 24.62 | 24.1102 | 24.4 | 24.4 | +0.18 (+0.74%) | 18,837 |
| 6 Oct 2014 | USD | 24.15 | 24.22 | 24.04 | 24.22 | 24.22 | +0.07 (+0.29%) | 46,372 |
| 3 Oct 2014 | USD | 24.11 | 24.19 | 24.01 | 24.15 | 24.15 | +0.05 (+0.21%) | 9,655 |
| 2 Oct 2014 | USD | 24.1 | 24.15 | 23.95 | 24.1 | 24.1 | 0.0 (0.0%) | 8,713 |
| 1 Oct 2014 | USD | 23.85 | 24.15 | 23.82 | 24.1 | 24.1 | +0.35 (+1.47%) | 5,807 |
| 30 Sep 2014 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | -0.55 (-2.26%) | 41,687 |
| 29 Sep 2014 | USD | 24.16 | 25.1 | 24.16 | 24.3 | 24.3 | -0.2 (-0.82%) | 4,101 |
| 26 Sep 2014 | USD | 24.6 | 24.62 | 24.45 | 24.5 | 24.5 | -0.39 (-1.57%) | 1,498 |
| 25 Sep 2014 | USD | 25.03 | 25.079 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 9,200 |
| 24 Sep 2014 | USD | 25.13 | 25.17 | 25 | 25.01 | 25.01 | +0.008 (+0.03%) | 1,700 |
| 23 Sep 2014 | USD | 24.983 | 25.0867 | 24.983 | 25.0017 | 25.0017 | -0.098 (-0.39%) | 6,100 |
| 22 Sep 2014 | USD | 25.24 | 25.32 | 24.77 | 25.1 | 25.1 | 0.0 (0.0%) | 9,948 |
