| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.36 | 25.36 | 25.26 | 25.26 | 25.26 | +0.101 (+0.40%) | 348 |
| 15 Aug 2018 | USD | 25.1002 | 25.1588 | 25.0501 | 25.1588 | 25.1588 | +0.099 (+0.39%) | 600 |
| 14 Aug 2018 | USD | 25.35 | 25.35 | 25.05 | 25.06 | 25.06 | +0.03 (+0.12%) | 639 |
| 13 Aug 2018 | USD | 25.2521 | 25.2521 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 600 |
| 10 Aug 2018 | USD | 25.33 | 25.33 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 837 |
| 9 Aug 2018 | USD | 25.14 | 25.14 | 25.02 | 25.04 | 25.04 | -0.17 (-0.67%) | 3,416 |
| 8 Aug 2018 | USD | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 25.2099 | -0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.009 (-0.04%) | 300 |
| 6 Aug 2018 | USD | 25.05 | 25.22 | 25.05 | 25.219 | 25.219 | +0.119 (+0.47%) | 1,575 |
| 3 Aug 2018 | USD | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 25.0999 | 0.0 (0.0%) | 63 |
| 2 Aug 2018 | USD | 24.75 | 25.0999 | 24.75 | 25.0999 | 25.0999 | +0.1 (+0.40%) | 1,100 |
| 1 Aug 2018 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.169 (-0.67%) | 2,548 |
| 31 Jul 2018 | USD | 25.13 | 25.1688 | 25.13 | 25.1688 | 25.1688 | +0.058 (+0.23%) | 200 |
| 30 Jul 2018 | USD | 25.1112 | 25.1112 | 25.1112 | 25.1112 | 25.1112 | +0.081 (+0.32%) | 401 |
| 27 Jul 2018 | USD | 25.02 | 25.17 | 25.01 | 25.03 | 25.03 | -0.04 (-0.16%) | 1,144 |
| 26 Jul 2018 | USD | 25.05 | 25.092 | 25.02 | 25.07 | 25.07 | -0.171 (-0.68%) | 800 |
| 25 Jul 2018 | USD | 25.3499 | 25.37 | 25.2412 | 25.2412 | 25.2412 | +0.061 (+0.24%) | 2,100 |
| 24 Jul 2018 | USD | 25.3211 | 25.42 | 25.0036 | 25.1803 | 25.1803 | -0.159 (-0.63%) | 1,548 |
| 23 Jul 2018 | USD | 25.3389 | 25.3389 | 25.3389 | 25.3389 | 25.3389 | -0.161 (-0.63%) | 220 |
| 20 Jul 2018 | USD | 25.5001 | 25.5001 | 25.5001 | 25.5001 | 25.5001 | -0.133 (-0.52%) | 200 |
| 19 Jul 2018 | USD | 25.49 | 25.6331 | 25.4201 | 25.6331 | 25.6331 | -0.037 (-0.14%) | 2,482 |
| 18 Jul 2018 | USD | 25.679 | 25.69 | 25.6 | 25.67 | 25.67 | +0.13 (+0.51%) | 2,394 |
| 17 Jul 2018 | USD | 25.4632 | 25.684 | 25.4601 | 25.54 | 25.54 | -0.2 (-0.78%) | 1,385 |
| 16 Jul 2018 | USD | 25.93 | 25.93 | 25.3286 | 25.74 | 25.74 | -0.04 (-0.16%) | 1,106 |
| 13 Jul 2018 | USD | 25.62 | 25.96 | 25.62 | 25.78 | 25.78 | +0.16 (+0.62%) | 4,071 |
| 12 Jul 2018 | USD | 25.3784 | 25.6203 | 25.3784 | 25.62 | 25.62 | -0.06 (-0.23%) | 911 |
| 11 Jul 2018 | USD | 25.86 | 25.86 | 25.665 | 25.68 | 25.68 | -0.07 (-0.27%) | 13,733 |
| 10 Jul 2018 | USD | 25.6701 | 25.8028 | 25.6701 | 25.75 | 25.75 | +0.08 (+0.31%) | 5,074 |
| 9 Jul 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 140 |
| 6 Jul 2018 | USD | 25.72 | 25.74 | 25.67 | 25.67 | 25.67 | -0.069 (-0.27%) | 5,388 |
