| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.38 | 24.54 | 24.38 | 24.54 | 24.54 | +0.05 (+0.20%) | 1,330 |
| 23 May 2018 | USD | 24.38 | 24.5199 | 24.38 | 24.49 | 24.49 | 0.0 (0.0%) | 2,100 |
| 22 May 2018 | USD | 24.52 | 24.54 | 24.464 | 24.49 | 24.49 | 0.0 (0.0%) | 3,134 |
| 21 May 2018 | USD | 24.5167 | 24.58 | 24.48 | 24.49 | 24.49 | +0.102 (+0.42%) | 2,304 |
| 18 May 2018 | USD | 24.27 | 24.52 | 24.27 | 24.3884 | 24.3884 | -0.092 (-0.37%) | 616 |
| 17 May 2018 | USD | 24.5 | 24.55 | 24.4692 | 24.48 | 24.48 | -0.002 (-0.01%) | 4,986 |
| 16 May 2018 | USD | 24.28 | 24.5571 | 24.27 | 24.4818 | 24.4818 | +0.192 (+0.79%) | 9,205 |
| 15 May 2018 | USD | 24.4 | 24.4105 | 24.14 | 24.29 | 24.29 | -0.195 (-0.80%) | 6,683 |
| 14 May 2018 | USD | 24.56 | 24.56 | 24.4847 | 24.4847 | 24.4847 | -0.075 (-0.31%) | 519 |
| 11 May 2018 | USD | 24.5 | 24.62 | 24.5 | 24.56 | 24.56 | -0.03 (-0.12%) | 22,624 |
| 10 May 2018 | USD | 24.6 | 24.6 | 24.5888 | 24.5899 | 24.5899 | +0.04 (+0.16%) | 10,577 |
| 9 May 2018 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -0.045 (-0.18%) | 28,200 |
| 8 May 2018 | USD | 24.21 | 24.6 | 24.21 | 24.595 | 24.595 | +0.017 (+0.07%) | 6,572 |
| 7 May 2018 | USD | 24.4 | 24.597 | 24.4 | 24.5778 | 24.5778 | -0.021 (-0.09%) | 1,284 |
| 4 May 2018 | USD | 24.75 | 24.75 | 24.4448 | 24.599 | 24.599 | -0.151 (-0.61%) | 2,135 |
| 3 May 2018 | USD | 24.89 | 24.89 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,018 |
| 2 May 2018 | USD | 24.61 | 24.79 | 24.6 | 24.75 | 24.75 | -0.05 (-0.20%) | 5,400 |
| 1 May 2018 | USD | 24.92 | 24.92 | 24.7804 | 24.8 | 24.8 | -0.136 (-0.54%) | 1,096 |
| 30 Apr 2018 | USD | 24.52 | 24.9355 | 24.49 | 24.9355 | 24.9355 | +0.365 (+1.49%) | 3,600 |
| 27 Apr 2018 | USD | 24.49 | 24.57 | 24.444 | 24.57 | 24.57 | +0.26 (+1.07%) | 2,010 |
| 26 Apr 2018 | USD | 24.45 | 24.4803 | 24.25 | 24.31 | 24.31 | -0.015 (-0.06%) | 2,740 |
| 25 Apr 2018 | USD | 24.23 | 24.54 | 24.23 | 24.325 | 24.325 | -0.225 (-0.92%) | 3,400 |
| 24 Apr 2018 | USD | 24.54 | 24.5735 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 7,529 |
| 23 Apr 2018 | USD | 24.7873 | 24.79 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 1,650 |
| 20 Apr 2018 | USD | 24.77 | 24.77 | 24.58 | 24.58 | 24.58 | -0.19 (-0.77%) | 2,339 |
| 19 Apr 2018 | USD | 24.73 | 24.82 | 24.644 | 24.77 | 24.77 | -0.12 (-0.48%) | 2,417 |
| 18 Apr 2018 | USD | 24.52 | 24.89 | 24.52 | 24.89 | 24.89 | +0.39 (+1.59%) | 4,288 |
| 17 Apr 2018 | USD | 24.5803 | 24.5803 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,331 |
| 16 Apr 2018 | USD | 24.78 | 24.78 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 725 |
| 13 Apr 2018 | USD | 24.5 | 24.5799 | 24.5 | 24.5 | 24.5 | +0.043 (+0.18%) | 8,297 |
