| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.48 | 24.48 | 24.457 | 24.457 | 24.457 | +0.087 (+0.36%) | 411 |
| 11 Apr 2018 | USD | 24.3791 | 24.3791 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 745 |
| 10 Apr 2018 | USD | 24.54 | 24.54 | 24.4702 | 24.4999 | 24.4999 | -0.04 (-0.16%) | 1,293 |
| 9 Apr 2018 | USD | 24.25 | 24.65 | 24.25 | 24.54 | 24.54 | +0.12 (+0.49%) | 5,622 |
| 6 Apr 2018 | USD | 24.0277 | 24.43 | 24.0277 | 24.42 | 24.42 | +0.14 (+0.58%) | 10,949 |
| 5 Apr 2018 | USD | 23.94 | 24.406 | 23.94 | 24.28 | 24.28 | +0.34 (+1.42%) | 8,470 |
| 4 Apr 2018 | USD | 24.13 | 24.2 | 23.93 | 23.94 | 23.94 | -0.19 (-0.79%) | 13,761 |
| 3 Apr 2018 | USD | 24.4 | 24.4 | 24.13 | 24.13 | 24.13 | -0.46 (-1.87%) | 767 |
| 2 Apr 2018 | USD | 24.59 | 24.59 | 24.19 | 24.59 | 24.59 | +0.19 (+0.78%) | 8,482 |
| 30 Mar 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.52 | 24.53 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 7,106 |
| 28 Mar 2018 | USD | 24.53 | 24.53 | 24.399 | 24.5299 | 24.5299 | -0.31 (-1.25%) | 4,606 |
| 27 Mar 2018 | USD | 24.96 | 24.96 | 24.71 | 24.84 | 24.84 | +0.06 (+0.24%) | 8,607 |
| 26 Mar 2018 | USD | 24.6 | 24.78 | 24.6 | 24.78 | 24.78 | +0.1 (+0.41%) | 17,651 |
| 23 Mar 2018 | USD | 24.7 | 24.7 | 24.65 | 24.68 | 24.68 | -0.02 (-0.08%) | 9,149 |
| 22 Mar 2018 | USD | 24.7 | 24.7 | 24.658 | 24.7 | 24.7 | 0.0 (0.0%) | 10,100 |
| 21 Mar 2018 | USD | 24.6683 | 24.7 | 24.64 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,380 |
| 20 Mar 2018 | USD | 24.5101 | 24.7 | 24.5101 | 24.65 | 24.65 | -0.05 (-0.20%) | 3,388 |
| 19 Mar 2018 | USD | 24.6999 | 24.6999 | 24.6999 | 24.6999 | 24.6999 | -0 (0.0%) | 200 |
| 16 Mar 2018 | USD | 24.71 | 24.7477 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,300 |
| 15 Mar 2018 | USD | 24.6097 | 24.682 | 24.6097 | 24.6505 | 24.6505 | -0.05 (-0.20%) | 1,114 |
| 14 Mar 2018 | USD | 24.57 | 24.71 | 24.53 | 24.7 | 24.7 | 0.0 (0.0%) | 8,196 |
| 13 Mar 2018 | USD | 24.595 | 24.7 | 24.595 | 24.7 | 24.7 | +0.01 (+0.04%) | 10,881 |
| 12 Mar 2018 | USD | 24.53 | 24.69 | 24.5 | 24.69 | 24.69 | 0.0 (0.0%) | 5,882 |
| 9 Mar 2018 | USD | 24.6002 | 24.7 | 24.4822 | 24.69 | 24.69 | +0.008 (+0.03%) | 7,741 |
| 8 Mar 2018 | USD | 24.7 | 24.7 | 24.682 | 24.682 | 24.682 | -0.018 (-0.07%) | 2,880 |
| 7 Mar 2018 | USD | 24.6154 | 24.7 | 24.6154 | 24.7 | 24.7 | +0 (+0.0%) | 1,800 |
| 6 Mar 2018 | USD | 24.7084 | 24.75 | 24.6996 | 24.6996 | 24.6996 | +0.18 (+0.73%) | 44,750 |
| 5 Mar 2018 | USD | 24.5 | 24.7476 | 24.5 | 24.52 | 24.52 | +0.22 (+0.91%) | 1,800 |
| 2 Mar 2018 | USD | 24.6 | 24.75 | 24.3 | 24.3 | 24.3 | -0.347 (-1.41%) | 7,386 |
