| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.95 | 23.24 | 22.9 | 23.15 | 23.15 | +0.15 (+0.65%) | 9,829 |
| 20 Dec 2018 | USD | 23 | 23.17 | 22.9292 | 23 | 23 | 0.0 (0.0%) | 5,949 |
| 19 Dec 2018 | USD | 22.69 | 23.17 | 22.69 | 23 | 23 | +0.31 (+1.37%) | 8,403 |
| 18 Dec 2018 | USD | 22.4 | 22.69 | 22.4 | 22.69 | 22.69 | +0.29 (+1.29%) | 11,700 |
| 17 Dec 2018 | USD | 22.6003 | 22.6003 | 22.18 | 22.4 | 22.4 | -0.29 (-1.28%) | 27,104 |
| 14 Dec 2018 | USD | 22.5 | 22.69 | 22.1603 | 22.69 | 22.69 | +0.073 (+0.32%) | 9,693 |
| 13 Dec 2018 | USD | 22.26 | 22.69 | 22.26 | 22.6173 | 22.6173 | +0.377 (+1.70%) | 4,594 |
| 12 Dec 2018 | USD | 22.31 | 22.65 | 21.75 | 22.24 | 22.24 | -0.11 (-0.49%) | 11,850 |
| 11 Dec 2018 | USD | 22.42 | 22.42 | 22.3 | 22.3499 | 22.3499 | +0.023 (+0.10%) | 12,122 |
| 10 Dec 2018 | USD | 22.3455 | 22.35 | 22.275 | 22.3271 | 22.3271 | +0.027 (+0.12%) | 12,478 |
| 7 Dec 2018 | USD | 21.9 | 22.35 | 21.8412 | 22.3 | 22.3 | +0.4 (+1.83%) | 14,986 |
| 6 Dec 2018 | USD | 21.63 | 21.9999 | 21.35 | 21.9 | 21.9 | +0.2 (+0.92%) | 38,193 |
| 4 Dec 2018 | USD | 22.65 | 22.6571 | 21.6 | 21.7 | 21.7 | -0.8 (-3.56%) | 34,862 |
| 3 Dec 2018 | USD | 22.86 | 22.89 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 5,200 |
| 30 Nov 2018 | USD | 22.85 | 22.85 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 9,760 |
| 29 Nov 2018 | USD | 22.56 | 23 | 22.33 | 22.51 | 22.51 | -0.01 (-0.04%) | 13,435 |
| 28 Nov 2018 | USD | 22.9 | 23.128 | 22.52 | 22.52 | 22.52 | -0.3 (-1.31%) | 8,373 |
| 27 Nov 2018 | USD | 23.06 | 23.17 | 22.82 | 22.82 | 22.82 | -0.46 (-1.98%) | 3,866 |
| 26 Nov 2018 | USD | 23.2715 | 23.36 | 23.25 | 23.28 | 23.28 | +0.18 (+0.78%) | 2,400 |
| 23 Nov 2018 | USD | 23.13 | 23.18 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 3,217 |
| 22 Nov 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.25 | 23.6806 | 23.02 | 23.13 | 23.13 | +0.03 (+0.13%) | 42,773 |
| 20 Nov 2018 | USD | 23.31 | 23.35 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 12,215 |
| 19 Nov 2018 | USD | 23.5 | 23.5 | 23.3663 | 23.5 | 23.5 | -0.25 (-1.05%) | 17,101 |
| 16 Nov 2018 | USD | 23.76 | 23.76 | 23.7005 | 23.75 | 23.75 | 0.0 (0.0%) | 5,492 |
| 15 Nov 2018 | USD | 23.815 | 23.85 | 23.6753 | 23.75 | 23.75 | -0.104 (-0.44%) | 8,850 |
| 14 Nov 2018 | USD | 23.84 | 23.854 | 23.83 | 23.854 | 23.854 | +0.054 (+0.23%) | 953 |
| 13 Nov 2018 | USD | 23.95 | 24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 6,278 |
| 12 Nov 2018 | USD | 24.37 | 24.37 | 23.74 | 24 | 24 | -0.053 (-0.22%) | 9,377 |
| 9 Nov 2018 | USD | 24.321 | 24.341 | 24.0533 | 24.0533 | 24.0533 | -0.247 (-1.02%) | 10,112 |
