| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,400 |
| 6 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.107 (+0.42%) | 9,751 |
| 5 Dec 2017 | USD | 25.9 | 25.9 | 25.8925 | 25.8925 | 25.8925 | +0.043 (+0.16%) | 727 |
| 4 Dec 2017 | USD | 25.92 | 25.92 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 3,771 |
| 1 Dec 2017 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,123 |
| 30 Nov 2017 | USD | 25.94 | 25.95 | 25.85 | 25.95 | 25.95 | +0.3 (+1.17%) | 1,982 |
| 29 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 201 |
| 28 Nov 2017 | USD | 25.7 | 25.97 | 25.48 | 25.63 | 25.63 | +0.11 (+0.43%) | 10,720 |
| 27 Nov 2017 | USD | 25.55 | 25.69 | 25.46 | 25.52 | 25.52 | +0.15 (+0.59%) | 2,251 |
| 24 Nov 2017 | USD | 25.4 | 25.4926 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 1,203 |
| 23 Nov 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 652 |
| 21 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 12 |
| 20 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.004 (-0.02%) | 221 |
| 16 Nov 2017 | USD | 25.6343 | 25.6343 | 25.6343 | 25.6343 | 25.6343 | +0 (+0.0%) | 14 |
| 15 Nov 2017 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | -0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 25.74 | 25.74 | 25.6343 | 25.6343 | 25.6343 | -0.096 (-0.37%) | 920 |
| 13 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.021 (-0.08%) | 400 |
| 9 Nov 2017 | USD | 25.7506 | 25.7506 | 25.7506 | 25.7506 | 25.7506 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.7506 | 25.7506 | 25.7506 | 25.7506 | 25.7506 | +0.251 (+0.98%) | 800 |
| 7 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 18 |
| 6 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 1,500 |
| 3 Nov 2017 | USD | 25.85 | 25.929 | 25.8001 | 25.8001 | 25.8001 | -0.206 (-0.79%) | 1,321 |
| 2 Nov 2017 | USD | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 26.0058 | 0.0 (0.0%) | 50 |
| 31 Oct 2017 | USD | 26.03 | 26.03 | 26.0058 | 26.0058 | 26.0058 | +0.076 (+0.29%) | 678 |
| 30 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 25.88 | 25.94 | 25.88 | 25.93 | 25.93 | +0.05 (+0.19%) | 5,917 |
