| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.5737 | 25.88 | 25.5737 | 25.88 | 25.88 | +0.174 (+0.68%) | 3,922 |
| 25 Oct 2017 | USD | 25.88 | 25.88 | 25.7062 | 25.7062 | 25.7062 | -0.144 (-0.56%) | 1,584 |
| 24 Oct 2017 | USD | 25.7787 | 25.88 | 25.74 | 25.85 | 25.85 | -0.04 (-0.15%) | 4,097 |
| 23 Oct 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.13 (+0.50%) | 140 |
| 20 Oct 2017 | USD | 25.7603 | 25.7603 | 25.7603 | 25.7603 | 25.7603 | -11.23 (-30.36%) | 100 |
| 19 Oct 2017 | USD | 37.09 | 37.28 | 36.68 | 36.99 | 36.99 | -0.11 (-0.30%) | 188,683 |
| 18 Oct 2017 | USD | 37.02 | 37.36 | 36.93 | 37.1 | 37.1 | +11.31 (+43.85%) | 59,747 |
| 17 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 65 |
| 16 Oct 2017 | USD | 25.83 | 25.83 | 25.5796 | 25.79 | 25.79 | -0.046 (-0.18%) | 2,738 |
| 13 Oct 2017 | USD | 25.8363 | 25.8363 | 25.8363 | 25.8363 | 25.8363 | +0.386 (+1.52%) | 137 |
| 12 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 414 |
| 11 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 25.3701 | 25.45 | 25.3701 | 25.45 | 25.45 | +0.02 (+0.08%) | 500 |
| 9 Oct 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.14 (-0.55%) | 204 |
| 6 Oct 2017 | USD | 25.41 | 25.62 | 25.41 | 25.57 | 25.57 | -0.08 (-0.31%) | 1,882 |
| 5 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 22 |
| 4 Oct 2017 | USD | 25.78 | 25.829 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 1,568 |
| 3 Oct 2017 | USD | 25.9 | 26.04 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 2,610 |
| 2 Oct 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 134 |
| 29 Sep 2017 | USD | 25.31 | 26.14 | 25.31 | 26.14 | 26.14 | +0.2 (+0.77%) | 17,630 |
| 28 Sep 2017 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 25.9372 | 25.9399 | 25.9372 | 25.9399 | 25.9399 | -0 (0.0%) | 1,390 |
| 26 Sep 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.001 (+0.0%) | 250 |
| 25 Sep 2017 | USD | 25.9388 | 25.9388 | 25.9388 | 25.9388 | 25.9388 | +0.069 (+0.26%) | 100 |
| 22 Sep 2017 | USD | 25.91 | 25.91 | 25.8703 | 25.8703 | 25.8703 | -0.03 (-0.11%) | 388 |
| 21 Sep 2017 | USD | 25.8 | 25.9 | 25.79 | 25.9 | 25.9 | +0.111 (+0.43%) | 3,713 |
| 20 Sep 2017 | USD | 25.72 | 25.7886 | 25.7146 | 25.7886 | 25.7886 | +0.139 (+0.54%) | 1,228 |
| 19 Sep 2017 | USD | 25.84 | 25.95 | 25.63 | 25.65 | 25.65 | -0.568 (-2.17%) | 15,779 |
| 18 Sep 2017 | USD | 26 | 26.218 | 26 | 26.218 | 26.218 | +0.268 (+1.03%) | 15,429 |
| 15 Sep 2017 | USD | 25.86 | 25.95 | 25.79 | 25.95 | 25.95 | +0.228 (+0.88%) | 2,200 |
