Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 25.7224 | 25.7224 | 25.7224 | 25.7224 | 25.7224 | -0.578 (-2.20%) | 500 |
13 Sep 2017 | USD | 26.3 | 26.3 | 26.2488 | 26.3 | 26.3 | 0.0 (0.0%) | 2,302 |
12 Sep 2017 | USD | 26.29 | 26.3 | 26.26 | 26.3 | 26.3 | 0.0 (0.0%) | 4,144 |
11 Sep 2017 | USD | 25.7962 | 26.3 | 25.7962 | 26.3 | 26.3 | +0.36 (+1.39%) | 4,760 |
8 Sep 2017 | USD | 25.9 | 25.94 | 25.9 | 25.94 | 25.94 | +0.04 (+0.15%) | 3,791 |
7 Sep 2017 | USD | 25.85 | 25.94 | 25.825 | 25.9 | 25.9 | +0.04 (+0.15%) | 7,773 |
6 Sep 2017 | USD | 25.85 | 25.88 | 25.85 | 25.86 | 25.86 | +0.06 (+0.23%) | 1,850 |
5 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 34 |
4 Sep 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.71 | 25.81 | 25.68 | 25.8 | 25.8 | +0.15 (+0.58%) | 25,869 |
31 Aug 2017 | USD | 25.901 | 25.91 | 25.63 | 25.65 | 25.65 | -0.25 (-0.97%) | 15,717 |
30 Aug 2017 | USD | 26.37 | 26.37 | 25.9 | 25.9 | 25.9 | -0.34 (-1.30%) | 5,244 |
29 Aug 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 200 |
28 Aug 2017 | USD | 26.08 | 26.13 | 26.08 | 26.13 | 26.13 | -0.24 (-0.91%) | 4,356 |
25 Aug 2017 | USD | 25.9801 | 26.43 | 25.98 | 26.37 | 26.37 | +0.35 (+1.35%) | 14,925 |
24 Aug 2017 | USD | 25.97 | 26.02 | 25.97 | 26.02 | 26.02 | +0.04 (+0.15%) | 7,545 |
23 Aug 2017 | USD | 25.75 | 25.98 | 25.75 | 25.98 | 25.98 | +0.23 (+0.89%) | 5,272 |
22 Aug 2017 | USD | 25.7351 | 25.75 | 25.2989 | 25.75 | 25.75 | +0.09 (+0.35%) | 2,163 |
21 Aug 2017 | USD | 25.45 | 25.66 | 25.45 | 25.66 | 25.66 | +0.17 (+0.67%) | 13,535 |
18 Aug 2017 | USD | 25.4435 | 25.4899 | 25.4435 | 25.4899 | 25.4899 | +0.038 (+0.15%) | 1,400 |
17 Aug 2017 | USD | 25.435 | 25.485 | 25.2901 | 25.452 | 25.452 | +0.072 (+0.28%) | 3,220 |
16 Aug 2017 | USD | 25.54 | 25.54 | 25.38 | 25.38 | 25.38 | -0.16 (-0.63%) | 12,300 |
15 Aug 2017 | USD | 25.6599 | 25.6599 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 631 |
14 Aug 2017 | USD | 25.2853 | 25.2853 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 700 |
11 Aug 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 25.1134 | 25.4399 | 25.1134 | 25.26 | 25.26 | -0.14 (-0.55%) | 2,125 |
9 Aug 2017 | USD | 25.29 | 25.4 | 25.21 | 25.4 | 25.4 | +0.03 (+0.12%) | 8,733 |
8 Aug 2017 | USD | 25.46 | 25.47 | 25.37 | 25.37 | 25.37 | -0.1 (-0.39%) | 7,000 |
7 Aug 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 685 |
4 Aug 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |