| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.4 | 25.46 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 11,134 |
| 2 Aug 2017 | USD | 25.479 | 25.48 | 25.39 | 25.39 | 25.39 | -0.08 (-0.31%) | 4,682 |
| 1 Aug 2017 | USD | 25.45 | 25.47 | 25.3993 | 25.47 | 25.47 | 0.0 (0.0%) | 3,640 |
| 31 Jul 2017 | USD | 25.41 | 25.47 | 25.41 | 25.47 | 25.47 | +0.026 (+0.10%) | 3,900 |
| 28 Jul 2017 | USD | 25.4499 | 25.4499 | 25.4227 | 25.4436 | 25.4436 | +0.054 (+0.21%) | 1,064 |
| 27 Jul 2017 | USD | 25.4594 | 25.4599 | 25.37 | 25.39 | 25.39 | -0.07 (-0.27%) | 41,862 |
| 26 Jul 2017 | USD | 25.46 | 25.46 | 25.42 | 25.46 | 25.46 | -0.02 (-0.08%) | 924 |
| 25 Jul 2017 | USD | 25.3 | 25.48 | 25.3 | 25.48 | 25.48 | +0.17 (+0.67%) | 57,219 |
| 24 Jul 2017 | USD | 25.19 | 25.31 | 25.19 | 25.31 | 25.31 | +0.16 (+0.64%) | 21,740 |
| 21 Jul 2017 | USD | 25.16 | 25.1897 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 627,391 |
| 20 Jul 2017 | USD | 25.0969 | 25.2213 | 25.0849 | 25.15 | 25.15 | +0.07 (+0.28%) | 39,360 |
| 19 Jul 2017 | USD | 25.05 | 25.1303 | 25.01 | 25.08 | 25.08 | +0.09 (+0.36%) | 46,750 |
| 18 Jul 2017 | USD | 25.0699 | 25.09 | 24.98 | 24.99 | 24.99 | -0.03 (-0.12%) | 48,018 |
| 17 Jul 2017 | USD | 25.09 | 25.1 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 28,502 |
| 14 Jul 2017 | USD | 25.217 | 25.217 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 23,697 |
| 13 Jul 2017 | USD | 25.25 | 25.31 | 25.17 | 25.25 | 25.25 | +0.055 (+0.22%) | 24,379 |
| 12 Jul 2017 | USD | 25.031 | 25.25 | 25.02 | 25.195 | 25.195 | +0.095 (+0.38%) | 46,310 |
| 11 Jul 2017 | USD | 25.1452 | 25.1999 | 24.96 | 25.1 | 25.1 | +0.07 (+0.28%) | 28,269 |
| 10 Jul 2017 | USD | 25.36 | 25.39 | 25.03 | 25.03 | 25.03 | -0.44 (-1.73%) | 28,777 |
| 7 Jul 2017 | USD | 25.44 | 25.63 | 25.44 | 25.47 | 25.47 | +0.09 (+0.35%) | 19,686 |
| 6 Jul 2017 | USD | 25.45 | 25.45 | 25.33 | 25.38 | 25.38 | -0.07 (-0.28%) | 6,305 |
| 5 Jul 2017 | USD | 25.49 | 25.49 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 2,153 |
| 4 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1 |
| 30 Jun 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 25.25 | 25.52 | 25.25 | 25.51 | 25.51 | -0.07 (-0.27%) | 12,353 |
| 27 Jun 2017 | USD | 25.72 | 25.72 | 25.55 | 25.58 | 25.58 | -0.04 (-0.16%) | 51,797 |
| 26 Jun 2017 | USD | 25.66 | 25.76 | 25.62 | 25.62 | 25.62 | -0.018 (-0.07%) | 3,891 |
| 23 Jun 2017 | USD | 25.68 | 25.68 | 25.6 | 25.6384 | 25.6384 | +0.038 (+0.15%) | 1,884 |
