| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.74 | 25.75 | 25.35 | 25.75 | 25.75 | 0.0 (0.0%) | 995 |
| 10 May 2017 | USD | 25.6 | 25.81 | 25.6 | 25.75 | 25.75 | +0.23 (+0.90%) | 1,232 |
| 9 May 2017 | USD | 25.5397 | 25.5681 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 2,831 |
| 8 May 2017 | USD | 25.3986 | 25.925 | 25.3986 | 25.46 | 25.46 | -0.29 (-1.13%) | 4,277 |
| 5 May 2017 | USD | 25.995 | 25.995 | 25.75 | 25.75 | 25.75 | -0.67 (-2.54%) | 1,260 |
| 4 May 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 2,372 |
| 3 May 2017 | USD | 26 | 26.44 | 25.9 | 26.37 | 26.37 | +0.43 (+1.66%) | 13,319 |
| 2 May 2017 | USD | 25.99 | 26.01 | 25.9001 | 25.94 | 25.94 | -0.06 (-0.23%) | 4,313 |
| 1 May 2017 | USD | 26.15 | 26.28 | 25.8748 | 26 | 26 | 0.0 (0.0%) | 4,537 |
| 28 Apr 2017 | USD | 25.73 | 26.985 | 25.73 | 26 | 26 | +0.63 (+2.48%) | 1,449 |
| 27 Apr 2017 | USD | 25.515 | 25.6238 | 25.37 | 25.37 | 25.37 | -0.12 (-0.47%) | 2,853 |
| 26 Apr 2017 | USD | 25.468 | 25.49 | 25.4 | 25.49 | 25.49 | +0.18 (+0.71%) | 1,649 |
| 25 Apr 2017 | USD | 25.54 | 25.719 | 25.31 | 25.31 | 25.31 | -0.23 (-0.90%) | 2,567 |
| 24 Apr 2017 | USD | 25.4231 | 25.54 | 25.39 | 25.54 | 25.54 | +0.27 (+1.07%) | 2,178 |
| 21 Apr 2017 | USD | 25.35 | 25.4 | 25.21 | 25.27 | 25.27 | +0.03 (+0.12%) | 3,155 |
| 20 Apr 2017 | USD | 25.23 | 25.2999 | 25.23 | 25.24 | 25.24 | +0.02 (+0.08%) | 3,298 |
| 19 Apr 2017 | USD | 25.34 | 25.34 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 701 |
| 18 Apr 2017 | USD | 25.26 | 25.499 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 6,221 |
| 17 Apr 2017 | USD | 25.55 | 25.55 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 2,664 |
| 14 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.28 (-1.10%) | 238 |
| 12 Apr 2017 | USD | 25.59 | 25.59 | 25.21 | 25.48 | 25.48 | -0.01 (-0.04%) | 1,194 |
| 11 Apr 2017 | USD | 25.51 | 25.52 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 407 |
| 10 Apr 2017 | USD | 25.25 | 25.57 | 25.25 | 25.57 | 25.57 | +0.4 (+1.59%) | 630 |
| 7 Apr 2017 | USD | 25.21 | 25.21 | 25.13 | 25.17 | 25.17 | -0.117 (-0.46%) | 1,298 |
| 6 Apr 2017 | USD | 25.36 | 25.5849 | 25.1863 | 25.2868 | 25.2868 | -0.213 (-0.84%) | 1,440 |
| 5 Apr 2017 | USD | 25.61 | 25.61 | 25.5 | 25.5 | 25.5 | -0.11 (-0.43%) | 886 |
| 4 Apr 2017 | USD | 25.52 | 25.61 | 25.5 | 25.61 | 25.61 | +0.33 (+1.31%) | 2,767 |
| 3 Apr 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 31 |
| 31 Mar 2017 | USD | 25.34 | 25.59 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 22,474 |
