| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | -0.04 (-0.16%) | 1,166 |
| 15 Feb 2017 | USD | 25.5299 | 25.5299 | 25.5299 | 25.5299 | 25.5299 | -0.02 (-0.08%) | 643 |
| 14 Feb 2017 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | +0.381 (+1.51%) | 158 |
| 13 Feb 2017 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 25.169 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 25.25 | 25.42 | 25.1 | 25.169 | 25.169 | -0.301 (-1.18%) | 3,852 |
| 9 Feb 2017 | USD | 25.23 | 25.47 | 25.23 | 25.47 | 25.47 | +0.07 (+0.28%) | 2,241 |
| 8 Feb 2017 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 2,317 |
| 7 Feb 2017 | USD | 25.37 | 25.44 | 25.0024 | 25.4 | 25.4 | -0.04 (-0.16%) | 43,873 |
| 6 Feb 2017 | USD | 25.44 | 25.44 | 25.42 | 25.44 | 25.44 | +0.33 (+1.31%) | 696 |
| 3 Feb 2017 | USD | 25.4784 | 25.48 | 25.1087 | 25.11 | 25.11 | +0.07 (+0.28%) | 3,137 |
| 2 Feb 2017 | USD | 25.18 | 25.18 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,162 |
| 1 Feb 2017 | USD | 24.93 | 25 | 24.7758 | 25 | 25 | +0.16 (+0.64%) | 33,457 |
| 31 Jan 2017 | USD | 24.8038 | 24.86 | 24.8038 | 24.84 | 24.84 | -0.01 (-0.04%) | 1,899 |
| 30 Jan 2017 | USD | 24.8437 | 24.85 | 24.8437 | 24.85 | 24.85 | +0.015 (+0.06%) | 2,161 |
| 27 Jan 2017 | USD | 24.8899 | 24.89 | 24.8354 | 24.8354 | 24.8354 | +0.085 (+0.35%) | 2,728 |
| 26 Jan 2017 | USD | 24.36 | 24.75 | 24.35 | 24.75 | 24.75 | +0.16 (+0.65%) | 3,868 |
| 25 Jan 2017 | USD | 24.6 | 24.6 | 24.59 | 24.59 | 24.59 | -0.101 (-0.41%) | 804 |
| 24 Jan 2017 | USD | 24.94 | 24.94 | 24.62 | 24.6912 | 24.6912 | -0.039 (-0.16%) | 3,635 |
| 23 Jan 2017 | USD | 24.6 | 24.75 | 24.6 | 24.73 | 24.73 | +0.18 (+0.73%) | 1,009 |
| 20 Jan 2017 | USD | 24.28 | 24.55 | 24.28 | 24.55 | 24.55 | +0.1 (+0.41%) | 770 |
| 19 Jan 2017 | USD | 24.3955 | 24.51 | 24.35 | 24.45 | 24.45 | -0.438 (-1.76%) | 5,735 |
| 18 Jan 2017 | USD | 24.8884 | 24.8884 | 24.8884 | 24.8884 | 24.8884 | -0.042 (-0.17%) | 896 |
| 17 Jan 2017 | USD | 24.69 | 24.93 | 24.69 | 24.93 | 24.93 | +0.038 (+0.15%) | 6,904 |
| 16 Jan 2017 | USD | 24.8915 | 24.8915 | 24.8915 | 24.8915 | 24.8915 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.8915 | 24.8915 | 24.8915 | 24.8915 | 24.8915 | +0.002 (+0.01%) | 100 |
| 12 Jan 2017 | USD | 24.85 | 24.9099 | 24.81 | 24.8892 | 24.8892 | +0.089 (+0.36%) | 1,511 |
| 11 Jan 2017 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,186 |
| 10 Jan 2017 | USD | 24.52 | 24.85 | 24.51 | 24.85 | 24.85 | +0.12 (+0.49%) | 7,323 |
| 9 Jan 2017 | USD | 24.84 | 24.84 | 24.73 | 24.73 | 24.73 | +0.23 (+0.94%) | 12,349 |
| 6 Jan 2017 | USD | 24.3 | 24.84 | 24.2761 | 24.5 | 24.5 | +0.26 (+1.07%) | 2,950 |
