| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 24.8899 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 24.889 | 24.8899 | 24.889 | 24.8899 | 24.8899 | -0.11 (-0.44%) | 1,000 |
| 21 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.43 (+1.75%) | 1,031 |
| 18 Nov 2016 | USD | 24.7046 | 24.7046 | 24.4 | 24.57 | 24.57 | -0.03 (-0.12%) | 8,135 |
| 17 Nov 2016 | USD | 24.45 | 24.978 | 24.45 | 24.6 | 24.6 | +0.19 (+0.78%) | 8,019 |
| 16 Nov 2016 | USD | 25.21 | 25.21 | 24.41 | 24.41 | 24.41 | -1.03 (-4.05%) | 9,799 |
| 15 Nov 2016 | USD | 25.09 | 25.44 | 25 | 25.44 | 25.44 | -0.01 (-0.04%) | 3,215 |
| 14 Nov 2016 | USD | 25.02 | 25.5 | 24.4467 | 25.45 | 25.45 | +1.11 (+4.56%) | 19,739 |
| 11 Nov 2016 | USD | 24.47 | 25.55 | 24.3 | 24.34 | 24.34 | -0.02 (-0.08%) | 4,990 |
| 10 Nov 2016 | USD | 25 | 25.5292 | 24.15 | 24.36 | 24.36 | -0.84 (-3.33%) | 20,011 |
| 9 Nov 2016 | USD | 24.96 | 25.2 | 24.01 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,488 |
| 8 Nov 2016 | USD | 25.18 | 26.13 | 25.01 | 25.1 | 25.1 | -0.4 (-1.57%) | 7,107 |
| 7 Nov 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 267 |
| 4 Nov 2016 | USD | 25.52 | 25.52 | 24.95 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,111 |
| 3 Nov 2016 | USD | 25.66 | 26 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 32,966 |
| 2 Nov 2016 | USD | 25.92 | 25.92 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 16,082 |
| 1 Nov 2016 | USD | 25.92 | 26.085 | 25.74 | 25.75 | 25.75 | -0.5 (-1.90%) | 9,749 |
| 31 Oct 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 84 |
| 28 Oct 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3 |
| 27 Oct 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 257 |
| 26 Oct 2016 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,930 |
| 25 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.23 (+0.89%) | 3,139 |
| 24 Oct 2016 | USD | 26.25 | 26.5 | 25.66 | 25.77 | 25.77 | -0.72 (-2.72%) | 26,967 |
| 21 Oct 2016 | USD | 26.37 | 26.49 | 25.85 | 26.49 | 26.49 | +0.29 (+1.11%) | 7,193 |
| 20 Oct 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 373 |
| 19 Oct 2016 | USD | 25.7872 | 26.2 | 25.7872 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,719 |
| 18 Oct 2016 | USD | 25.79 | 26.49 | 25.71 | 26.24 | 26.24 | +0.52 (+2.02%) | 3,691 |
| 17 Oct 2016 | USD | 25.96 | 25.96 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 875 |
| 14 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 332 |
