| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.2708 | 24.35 | 24.21 | 24.3 | 24.3 | -0.108 (-0.44%) | 3,475 |
| 7 Nov 2018 | USD | 24.22 | 24.408 | 24.22 | 24.408 | 24.408 | -0.011 (-0.05%) | 685 |
| 6 Nov 2018 | USD | 24.345 | 24.4195 | 24.345 | 24.4195 | 24.4195 | -0.131 (-0.53%) | 1,616 |
| 5 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 1 |
| 2 Nov 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.035 (+0.14%) | 7,000 |
| 1 Nov 2018 | USD | 24.5154 | 24.5154 | 24.5154 | 24.5154 | 24.5154 | +0.379 (+1.57%) | 426 |
| 31 Oct 2018 | USD | 24.25 | 24.3415 | 24.1369 | 24.1369 | 24.1369 | +0.018 (+0.07%) | 1,555 |
| 30 Oct 2018 | USD | 24.1193 | 24.1193 | 24.1193 | 24.1193 | 24.1193 | -0.281 (-1.15%) | 447 |
| 29 Oct 2018 | USD | 24.148 | 24.4 | 24.148 | 24.4 | 24.4 | +0.192 (+0.79%) | 1,300 |
| 26 Oct 2018 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 44 |
| 25 Oct 2018 | USD | 24.3 | 24.3 | 23.96 | 24.2081 | 24.2081 | -0.242 (-0.99%) | 4,637 |
| 24 Oct 2018 | USD | 24.4163 | 24.45 | 24.117 | 24.45 | 24.45 | +0.15 (+0.62%) | 1,032 |
| 23 Oct 2018 | USD | 23.96 | 24.44 | 23.96 | 24.3 | 24.3 | -0.12 (-0.49%) | 2,177 |
| 22 Oct 2018 | USD | 24.3318 | 24.45 | 24.3318 | 24.42 | 24.42 | -0.17 (-0.69%) | 1,266 |
| 19 Oct 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 24.56 | 24.59 | 24.52 | 24.59 | 24.59 | +0.24 (+0.99%) | 1,895 |
| 17 Oct 2018 | USD | 24.5 | 24.55 | 24.35 | 24.35 | 24.35 | -0.261 (-1.06%) | 120,295 |
| 16 Oct 2018 | USD | 24.49 | 24.611 | 24.2951 | 24.611 | 24.611 | -0.035 (-0.14%) | 2,927 |
| 15 Oct 2018 | USD | 24.64 | 24.6459 | 24.2401 | 24.6459 | 24.6459 | +0.096 (+0.39%) | 4,333 |
| 12 Oct 2018 | USD | 24.55 | 24.56 | 24.55 | 24.55 | 24.55 | +0.196 (+0.80%) | 793 |
| 11 Oct 2018 | USD | 24.27 | 24.354 | 24.25 | 24.354 | 24.354 | -0.406 (-1.64%) | 2,810 |
| 10 Oct 2018 | USD | 24.761 | 24.77 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 4,434 |
| 9 Oct 2018 | USD | 24.8349 | 25 | 24.8349 | 25 | 25 | +0.03 (+0.12%) | 6,607 |
| 8 Oct 2018 | USD | 24.96 | 24.97 | 24.8961 | 24.97 | 24.97 | +0.07 (+0.28%) | 1,440 |
| 5 Oct 2018 | USD | 24.808 | 24.97 | 24.7345 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,178 |
| 4 Oct 2018 | USD | 24.75 | 25 | 24.55 | 24.55 | 24.55 | -0.55 (-2.19%) | 6,900 |
| 3 Oct 2018 | USD | 24.95 | 25.1 | 24.65 | 25.1 | 25.1 | +0.286 (+1.15%) | 20,300 |
| 2 Oct 2018 | USD | 24.8141 | 24.8141 | 24.8141 | 24.8141 | 24.8141 | -0.106 (-0.42%) | 200 |
| 1 Oct 2018 | USD | 24.99 | 24.99 | 24.65 | 24.92 | 24.92 | +0.02 (+0.08%) | 11,021 |
| 28 Sep 2018 | USD | 24.9 | 24.9 | 24.796 | 24.9 | 24.9 | -0.32 (-1.27%) | 12,800 |
