Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 27.8 | 27.88 | 26.9 | 27.55 | 27.55 | -0.08 (-0.29%) | 32,821 |
20 Jul 2016 | USD | 27.5 | 27.8 | 27.31 | 27.63 | 27.63 | +0.43 (+1.58%) | 11,483 |
19 Jul 2016 | USD | 27 | 27.83 | 26.626 | 27.2 | 27.2 | -0.39 (-1.41%) | 10,151 |
18 Jul 2016 | USD | 27.7 | 27.88 | 27.5 | 27.59 | 27.59 | -0.31 (-1.11%) | 13,136 |
15 Jul 2016 | USD | 27.65 | 27.93 | 27.26 | 27.9 | 27.9 | +0.12 (+0.43%) | 372,127 |
14 Jul 2016 | USD | 27.56 | 27.95 | 27.37 | 27.78 | 27.78 | +0.03 (+0.11%) | 119,111 |
13 Jul 2016 | USD | 27.248 | 27.84 | 27.22 | 27.75 | 27.75 | +0.2 (+0.73%) | 42,390 |
12 Jul 2016 | USD | 27.32 | 27.81 | 27.28 | 27.55 | 27.55 | -0.02 (-0.07%) | 16,783 |
11 Jul 2016 | USD | 27.2501 | 27.75 | 27.2501 | 27.57 | 27.57 | +0.03 (+0.11%) | 7,176 |
8 Jul 2016 | USD | 27.2 | 27.64 | 27.0101 | 27.54 | 27.54 | +0.3 (+1.10%) | 29,485 |
7 Jul 2016 | USD | 27.5625 | 27.62 | 26.9214 | 27.24 | 27.24 | +0.05 (+0.18%) | 39,265 |
6 Jul 2016 | USD | 26.86 | 27.48 | 26.715 | 27.19 | 27.19 | -0.31 (-1.13%) | 39,479 |
5 Jul 2016 | USD | 28.14 | 28.4 | 26.845 | 27.5 | 27.5 | -1.37 (-4.75%) | 47,350 |
4 Jul 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.5 | 29.15 | 26.5 | 28.87 | 28.87 | +1.98 (+7.36%) | 122,597 |
30 Jun 2016 | USD | 26.4 | 27.37 | 26.4 | 26.89 | 26.89 | +0.49 (+1.86%) | 29,443 |
29 Jun 2016 | USD | 26.09 | 26.51 | 26 | 26.4 | 26.4 | +0.31 (+1.19%) | 129,533 |
28 Jun 2016 | USD | 25.94 | 26.09 | 25.925 | 26.09 | 26.09 | +0.15 (+0.58%) | 15,049 |
27 Jun 2016 | USD | 25.72 | 25.99 | 25.5 | 25.94 | 25.94 | +0.095 (+0.37%) | 113,141 |
24 Jun 2016 | USD | 25.87 | 25.97 | 25.3 | 25.8455 | 25.8455 | -0.084 (-0.33%) | 7,285 |
23 Jun 2016 | USD | 25.9201 | 25.97 | 25.9 | 25.9299 | 25.9299 | +0.03 (+0.12%) | 14,433 |
22 Jun 2016 | USD | 25.9 | 26.0799 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 40,480 |
21 Jun 2016 | USD | 25.7 | 26.09 | 25.7 | 25.99 | 25.99 | +0.24 (+0.93%) | 28,190 |
20 Jun 2016 | USD | 25.5101 | 25.9414 | 25.5101 | 25.75 | 25.75 | +0.22 (+0.86%) | 62,693 |
17 Jun 2016 | USD | 25.39 | 25.73 | 25.3848 | 25.53 | 25.53 | +0.18 (+0.71%) | 24,281 |
16 Jun 2016 | USD | 25.5 | 25.5 | 25.19 | 25.35 | 25.35 | -0.19 (-0.74%) | 115,690 |
15 Jun 2016 | USD | 25.45 | 25.65 | 25.35 | 25.54 | 25.54 | +0.19 (+0.75%) | 19,200 |
14 Jun 2016 | USD | 25.29 | 25.41 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 48,666 |
13 Jun 2016 | USD | 25.16 | 25.29 | 25.16 | 25.25 | 25.25 | 0.0 (0.0%) | 24,760 |