| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 100 |
| 25 Sep 2018 | USD | 25.32 | 25.3499 | 25.25 | 25.25 | 25.25 | -0.051 (-0.20%) | 3,750 |
| 24 Sep 2018 | USD | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 0.0 (0.0%) | 1 |
| 21 Sep 2018 | USD | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 25.3008 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.27 | 25.3499 | 25.05 | 25.3008 | 25.3008 | +0.023 (+0.09%) | 2,797 |
| 19 Sep 2018 | USD | 25.25 | 25.278 | 25.25 | 25.278 | 25.278 | -0.072 (-0.28%) | 300 |
| 18 Sep 2018 | USD | 25.25 | 25.35 | 25.25 | 25.3499 | 25.3499 | +0.016 (+0.06%) | 53,285 |
| 17 Sep 2018 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -0.166 (-0.65%) | 100 |
| 13 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 30,000 |
| 12 Sep 2018 | USD | 25.33 | 25.59 | 25.33 | 25.55 | 25.55 | +0.125 (+0.49%) | 3,211 |
| 11 Sep 2018 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.075 (-0.29%) | 12,653 |
| 10 Sep 2018 | USD | 25.5 | 25.501 | 25.5 | 25.5 | 25.5 | +0.17 (+0.67%) | 1,200 |
| 7 Sep 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.31 (-1.21%) | 1,073 |
| 5 Sep 2018 | USD | 25.5945 | 25.64 | 25.5945 | 25.64 | 25.64 | +0.03 (+0.12%) | 750 |
| 4 Sep 2018 | USD | 25.62 | 25.64 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 1,200 |
| 3 Sep 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.55 | 25.55 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 1,477 |
| 30 Aug 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.12 | 25.32 | 25.12 | 25.3 | 25.3 | 0.0 (0.0%) | 5,051 |
| 28 Aug 2018 | USD | 25.1 | 25.35 | 25.1 | 25.3 | 25.3 | -0.04 (-0.16%) | 2,321 |
| 27 Aug 2018 | USD | 25.2425 | 25.3399 | 25.2425 | 25.3399 | 25.3399 | +0.14 (+0.56%) | 1,303 |
| 24 Aug 2018 | USD | 25.21 | 25.25 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 7,300 |
| 23 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.095 (-0.38%) | 325 |
| 22 Aug 2018 | USD | 25.19 | 25.285 | 25.19 | 25.285 | 25.285 | -0.105 (-0.42%) | 200 |
| 21 Aug 2018 | USD | 25.14 | 25.3905 | 25.14 | 25.3905 | 25.3905 | +0.31 (+1.24%) | 3,371 |
| 20 Aug 2018 | USD | 25.18 | 25.18 | 25.08 | 25.08 | 25.08 | -0.568 (-2.22%) | 5,674 |
| 17 Aug 2018 | USD | 25.38 | 25.65 | 25.2768 | 25.6483 | 25.6483 | +0.268 (+1.06%) | 7,992 |
