| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.4 | 25.4 | 25.1523 | 25.38 | 25.38 | +0.38 (+1.52%) | 1,985 |
| 15 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 40 |
| 14 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.291 (-1.15%) | 700 |
| 13 Aug 2018 | USD | 25.3541 | 25.3541 | 25.2914 | 25.2914 | 25.2914 | +0.291 (+1.17%) | 1,080 |
| 10 Aug 2018 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.123 (-0.49%) | 4,878 |
| 9 Aug 2018 | USD | 25.1227 | 25.1227 | 25.1227 | 25.1227 | 25.1227 | -0.242 (-0.95%) | 600 |
| 8 Aug 2018 | USD | 25.3649 | 25.3649 | 25.3649 | 25.3649 | 25.3649 | +0.195 (+0.77%) | 734 |
| 7 Aug 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 21 |
| 6 Aug 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 400 |
| 3 Aug 2018 | USD | 24.8 | 25.2395 | 24.8 | 25.2395 | 25.2395 | +0.504 (+2.04%) | 8,120 |
| 2 Aug 2018 | USD | 24.45 | 24.75 | 24.45 | 24.7352 | 24.7352 | +0.375 (+1.54%) | 2,377 |
| 1 Aug 2018 | USD | 24.95 | 25.0423 | 24.36 | 24.36 | 24.36 | -0.57 (-2.29%) | 7,301 |
| 31 Jul 2018 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | -0.17 (-0.68%) | 7,675 |
| 30 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 24.86 | 25.12 | 24.86 | 25.1 | 25.1 | -0.202 (-0.80%) | 1,000 |
| 26 Jul 2018 | USD | 25.3018 | 25.3018 | 25.3018 | 25.3018 | 25.3018 | +0.082 (+0.32%) | 125 |
| 25 Jul 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 200 |
| 24 Jul 2018 | USD | 25.401 | 25.45 | 25.25 | 25.25 | 25.25 | -0.183 (-0.72%) | 2,300 |
| 23 Jul 2018 | USD | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 25.4333 | 25.4333 | 25.4333 | 25.4333 | 25.4333 | +0 (+0.0%) | 0 |
| 19 Jul 2018 | USD | 25.433 | 25.433 | 25.433 | 25.433 | 25.433 | +0.033 (+0.13%) | 700 |
| 18 Jul 2018 | USD | 25.62 | 25.65 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 23,430 |
| 17 Jul 2018 | USD | 25.12 | 25.5 | 24.9616 | 25.41 | 25.41 | +0.104 (+0.41%) | 3,274 |
| 16 Jul 2018 | USD | 25.6 | 25.6 | 25.3059 | 25.3059 | 25.3059 | -0.184 (-0.72%) | 10,805 |
| 13 Jul 2018 | USD | 25.4762 | 25.5 | 25.4762 | 25.49 | 25.49 | -0.069 (-0.27%) | 2,988 |
| 12 Jul 2018 | USD | 25.5448 | 25.6455 | 25.5448 | 25.5591 | 25.5591 | +0.099 (+0.39%) | 1,000 |
| 11 Jul 2018 | USD | 25.46 | 25.5 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 208,300 |
| 10 Jul 2018 | USD | 25.7 | 25.7 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 2,685 |
| 9 Jul 2018 | USD | 25.6 | 25.61 | 25.6 | 25.61 | 25.61 | -0.19 (-0.74%) | 200 |
| 6 Jul 2018 | USD | 25.77 | 25.8 | 25.77 | 25.8 | 25.8 | +0.02 (+0.08%) | 400 |
