| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.5 | 24.5 | 24.395 | 24.49 | 24.49 | +0.1 (+0.41%) | 2,902 |
| 23 May 2018 | USD | 24.4 | 24.4 | 24.39 | 24.39 | 24.39 | +0.005 (+0.02%) | 661 |
| 22 May 2018 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 24.49 | 24.5 | 24.385 | 24.385 | 24.385 | -0.115 (-0.47%) | 5,707 |
| 18 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 100 |
| 17 May 2018 | USD | 24.3 | 24.5 | 24.3 | 24.37 | 24.37 | +0.05 (+0.21%) | 9,994 |
| 16 May 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 5 |
| 15 May 2018 | USD | 24.29 | 24.42 | 24.15 | 24.32 | 24.32 | -0.08 (-0.33%) | 7,607 |
| 14 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 24.4 | 24.575 | 24.3507 | 24.4 | 24.4 | -0.024 (-0.10%) | 53,691 |
| 10 May 2018 | USD | 24.49 | 24.49 | 24.424 | 24.424 | 24.424 | -0.126 (-0.51%) | 382 |
| 9 May 2018 | USD | 24.42 | 24.56 | 24.42 | 24.55 | 24.55 | -0.178 (-0.72%) | 1,702 |
| 8 May 2018 | USD | 24.45 | 24.8512 | 24.4 | 24.7276 | 24.7276 | +0.278 (+1.14%) | 4,148 |
| 7 May 2018 | USD | 24.41 | 24.5793 | 24.4 | 24.45 | 24.45 | -0.15 (-0.61%) | 29,840 |
| 4 May 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 24.55 | 24.6 | 24.53 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,783 |
| 2 May 2018 | USD | 24.79 | 24.79 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 11,500 |
| 1 May 2018 | USD | 24.3601 | 24.62 | 24.3601 | 24.6 | 24.6 | +0.24 (+0.99%) | 2,460 |
| 30 Apr 2018 | USD | 24.3 | 24.38 | 24.29 | 24.36 | 24.36 | -0.44 (-1.77%) | 1,604 |
| 27 Apr 2018 | USD | 24.35 | 24.88 | 24.35 | 24.8 | 24.8 | +0.69 (+2.86%) | 5,826 |
| 26 Apr 2018 | USD | 24.4 | 24.4 | 24.11 | 24.11 | 24.11 | -0.29 (-1.19%) | 12,110 |
| 25 Apr 2018 | USD | 24.499 | 24.5 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 12,225 |
| 24 Apr 2018 | USD | 24.7 | 24.7 | 24.452 | 24.7 | 24.7 | 0.0 (0.0%) | 9,902 |
| 23 Apr 2018 | USD | 24.6917 | 24.7 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,912 |
| 20 Apr 2018 | USD | 24.93 | 24.93 | 24.73 | 24.75 | 24.75 | -0.14 (-0.56%) | 3,264 |
| 19 Apr 2018 | USD | 24.7048 | 24.89 | 24.62 | 24.89 | 24.89 | +0.09 (+0.36%) | 3,506 |
| 18 Apr 2018 | USD | 24.85 | 24.85 | 24.58 | 24.8 | 24.8 | +0.06 (+0.24%) | 3,833 |
| 17 Apr 2018 | USD | 24.6264 | 24.85 | 24.6264 | 24.74 | 24.74 | +0.24 (+0.98%) | 5,217 |
| 16 Apr 2018 | USD | 24.7 | 24.7 | 24.5001 | 24.5001 | 24.5001 | -0.16 (-0.65%) | 3,787 |
| 13 Apr 2018 | USD | 24.7453 | 24.7453 | 24.62 | 24.6605 | 24.6605 | -0.059 (-0.24%) | 6,954 |
