| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.52 | 18.52 | 18.2201 | 18.4166 | 18.4166 | -0.083 (-0.45%) | 15,491 |
| 9 Dec 2022 | USD | 18.57 | 19.2899 | 18.5 | 18.5 | 18.5 | +0.28 (+1.54%) | 5,795 |
| 8 Dec 2022 | USD | 18.47 | 18.51 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 7,254 |
| 7 Dec 2022 | USD | 18.4499 | 18.45 | 18.33 | 18.36 | 18.36 | -0.083 (-0.45%) | 3,050 |
| 6 Dec 2022 | USD | 18.3 | 18.45 | 18.118 | 18.443 | 18.443 | +0.193 (+1.06%) | 6,400 |
| 5 Dec 2022 | USD | 18.29 | 18.6434 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 2,903 |
| 2 Dec 2022 | USD | 18.32 | 18.55 | 18.32 | 18.55 | 18.55 | -0.145 (-0.78%) | 5,257 |
| 1 Dec 2022 | USD | 18.64 | 19 | 18.42 | 18.695 | 18.695 | +0.055 (+0.30%) | 6,151 |
| 30 Nov 2022 | USD | 17.86 | 18.82 | 17.8 | 18.64 | 18.64 | +0.78 (+4.37%) | 13,971 |
| 29 Nov 2022 | USD | 18.0222 | 18.05 | 17.82 | 17.86 | 17.86 | -0.21 (-1.16%) | 6,943 |
| 28 Nov 2022 | USD | 18 | 18.0699 | 17.75 | 18.0699 | 18.0699 | +0.07 (+0.39%) | 3,056 |
| 25 Nov 2022 | USD | 18.3 | 18.34 | 18 | 18 | 18 | -0.24 (-1.32%) | 2,174 |
| 23 Nov 2022 | USD | 18.42 | 18.539 | 18.24 | 18.24 | 18.24 | +0.265 (+1.47%) | 905 |
| 22 Nov 2022 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -0.025 (-0.14%) | 319 |
| 21 Nov 2022 | USD | 18.25 | 18.25 | 17.01 | 18 | 18 | -0.25 (-1.37%) | 39,998 |
| 18 Nov 2022 | USD | 18.25 | 19.05 | 18.15 | 18.25 | 18.25 | -0.1 (-0.54%) | 8,073 |
| 17 Nov 2022 | USD | 18.31 | 18.75 | 18.2 | 18.35 | 18.35 | -0.57 (-3.01%) | 3,522 |
| 16 Nov 2022 | USD | 19.25 | 19.28 | 18.76 | 18.92 | 18.92 | -0.19 (-0.99%) | 7,072 |
| 15 Nov 2022 | USD | 19.13 | 19.45 | 18.76 | 19.11 | 19.11 | -0.01 (-0.05%) | 2,891 |
| 14 Nov 2022 | USD | 19.71 | 19.71 | 19.085 | 19.12 | 19.12 | -0.37 (-1.90%) | 3,076 |
| 11 Nov 2022 | USD | 19.15 | 19.61 | 18.68 | 19.49 | 19.49 | +0.35 (+1.83%) | 4,563 |
| 10 Nov 2022 | USD | 18.82 | 19.88 | 18.82 | 19.14 | 19.14 | +0.37 (+1.97%) | 15,660 |
| 9 Nov 2022 | USD | 18.8 | 19.2127 | 18.41 | 18.77 | 18.77 | +0.367 (+2.00%) | 2,538 |
| 8 Nov 2022 | USD | 18.46 | 18.46 | 18.36 | 18.4027 | 18.4027 | -0.527 (-2.79%) | 1,584 |
| 7 Nov 2022 | USD | 18.7 | 19.3 | 18.7 | 18.93 | 18.93 | -0.25 (-1.30%) | 5,261 |
| 4 Nov 2022 | USD | 19.18 | 19.54 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 2,944 |
| 3 Nov 2022 | USD | 19.11 | 19.4 | 18.9 | 19.21 | 19.21 | -0.787 (-3.94%) | 7,975 |
| 2 Nov 2022 | USD | 19.8999 | 19.9972 | 19 | 19.9972 | 19.9972 | +0.997 (+5.25%) | 1,292 |
| 1 Nov 2022 | USD | 18.7078 | 19.335 | 18.43 | 19 | 19 | +0.5 (+2.70%) | 19,697 |
| 31 Oct 2022 | USD | 17.83 | 18.78 | 17.83 | 18.5 | 18.5 | +0.75 (+4.23%) | 9,931 |
