| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 20.3 | 20.42 | 20.2 | 20.42 | 20.42 | +0.22 (+1.09%) | 6,364 |
| 14 Jun 2024 | USD | 20.4 | 20.415 | 20.2 | 20.2 | 20.2 | -0.15 (-0.74%) | 32,126 |
| 13 Jun 2024 | USD | 20.31 | 20.3938 | 20.31 | 20.35 | 20.35 | 0.0 (0.0%) | 2,375 |
| 12 Jun 2024 | USD | 20.35 | 20.62 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 3,475 |
| 11 Jun 2024 | USD | 20.34 | 20.34 | 20.23 | 20.3 | 20.3 | -0.15 (-0.73%) | 1,977 |
| 10 Jun 2024 | USD | 20.5244 | 20.5244 | 20.34 | 20.45 | 20.45 | +0.051 (+0.25%) | 5,336 |
| 7 Jun 2024 | USD | 20.31 | 20.5199 | 20.31 | 20.3992 | 20.3992 | -0.061 (-0.30%) | 13,161 |
| 6 Jun 2024 | USD | 20.46 | 20.53 | 20.3601 | 20.46 | 20.46 | 0.0 (0.0%) | 4,731 |
| 5 Jun 2024 | USD | 20.45 | 20.5799 | 20.45 | 20.46 | 20.46 | +0.02 (+0.10%) | 10,564 |
| 4 Jun 2024 | USD | 20.27 | 20.6 | 20.27 | 20.44 | 20.44 | +0.085 (+0.42%) | 10,414 |
| 3 Jun 2024 | USD | 20.4 | 20.53 | 20.355 | 20.355 | 20.355 | +0.15 (+0.74%) | 4,578 |
| 31 May 2024 | USD | 20.38 | 20.41 | 20.205 | 20.205 | 20.205 | -0.235 (-1.15%) | 2,891 |
| 30 May 2024 | USD | 20.24 | 20.47 | 20.21 | 20.44 | 20.44 | +1.96 (+10.61%) | 8,253 |
| 12 Dec 2022 | USD | 18.56 | 18.6 | 18.3 | 18.48 | 18.48 | -0.07 (-0.38%) | 17,501 |
| 9 Dec 2022 | USD | 18.35 | 18.7499 | 18.35 | 18.55 | 18.55 | +0.21 (+1.15%) | 112,325 |
| 8 Dec 2022 | USD | 18.46 | 18.46 | 18.3 | 18.34 | 18.34 | -0.1 (-0.54%) | 9,183 |
| 7 Dec 2022 | USD | 18.46 | 18.46 | 18.24 | 18.44 | 18.44 | +0.075 (+0.41%) | 22,832 |
| 6 Dec 2022 | USD | 18.25 | 18.48 | 18.11 | 18.365 | 18.365 | +0.165 (+0.91%) | 102,256 |
| 5 Dec 2022 | USD | 18.5 | 18.6 | 18.105 | 18.2 | 18.2 | -0.25 (-1.36%) | 35,950 |
| 2 Dec 2022 | USD | 18.43 | 18.7105 | 18.05 | 18.45 | 18.45 | +0.1 (+0.54%) | 9,226 |
| 1 Dec 2022 | USD | 18.25 | 18.7 | 18.25 | 18.35 | 18.35 | -0.01 (-0.05%) | 5,616 |
| 30 Nov 2022 | USD | 17.74 | 18.55 | 17.5101 | 18.36 | 18.36 | +0.6 (+3.38%) | 30,015 |
| 29 Nov 2022 | USD | 17.77 | 17.86 | 17.51 | 17.76 | 17.76 | -0.04 (-0.22%) | 21,665 |
| 28 Nov 2022 | USD | 18.15 | 18.15 | 17.6 | 17.8 | 17.8 | +0.08 (+0.45%) | 31,734 |
| 25 Nov 2022 | USD | 18 | 18.6489 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 4,380 |
| 23 Nov 2022 | USD | 17.67 | 18.1399 | 17.62 | 17.95 | 17.95 | +0.025 (+0.14%) | 6,105 |
| 22 Nov 2022 | USD | 17.49 | 18.17 | 17.49 | 17.9255 | 17.9255 | +0.665 (+3.86%) | 13,311 |
| 21 Nov 2022 | USD | 18.16 | 18.5787 | 17.25 | 17.26 | 17.26 | -0.61 (-3.41%) | 71,003 |
| 18 Nov 2022 | USD | 17.65 | 18.2099 | 17.63 | 17.87 | 17.87 | +0.07 (+0.39%) | 10,737 |
| 17 Nov 2022 | USD | 18.24 | 18.25 | 17.62 | 17.8 | 17.8 | -0.408 (-2.24%) | 31,809 |
