| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 22.94 | 22.94 | 22.57 | 22.9 | 22.9 | 0.0 (0.0%) | 13,207 |
| 24 Sep 2024 | USD | 22.38 | 22.9 | 22.38 | 22.9 | 22.9 | +0.1 (+0.44%) | 17,128 |
| 23 Sep 2024 | USD | 22.73 | 23.1799 | 22.6301 | 22.8 | 22.8 | +0.04 (+0.18%) | 17,925 |
| 20 Sep 2024 | USD | 22.505 | 22.79 | 22.505 | 22.76 | 22.76 | +0.35 (+1.56%) | 5,728 |
| 19 Sep 2024 | USD | 22.22 | 22.4999 | 22.22 | 22.41 | 22.41 | +0.28 (+1.27%) | 10,434 |
| 18 Sep 2024 | USD | 22.53 | 22.69 | 22.13 | 22.13 | 22.13 | -0.46 (-2.04%) | 9,157 |
| 17 Sep 2024 | USD | 22.41 | 22.74 | 22.41 | 22.59 | 22.59 | +0.28 (+1.26%) | 3,488 |
| 16 Sep 2024 | USD | 22.26 | 22.36 | 22.22 | 22.31 | 22.31 | +0.05 (+0.22%) | 19,578 |
| 13 Sep 2024 | USD | 22.0999 | 22.3 | 21.9 | 22.26 | 22.26 | +0.2 (+0.91%) | 8,737 |
| 12 Sep 2024 | USD | 21.91 | 22.25 | 21.84 | 22.06 | 22.06 | +0.146 (+0.67%) | 15,170 |
| 11 Sep 2024 | USD | 21.8 | 21.92 | 21.77 | 21.9135 | 21.9135 | +0.073 (+0.34%) | 10,677 |
| 10 Sep 2024 | USD | 21.79 | 21.84 | 21.75 | 21.84 | 21.84 | +0.16 (+0.74%) | 1,909 |
| 9 Sep 2024 | USD | 21.85 | 21.88 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 2,129 |
| 6 Sep 2024 | USD | 21.695 | 21.9442 | 21.6501 | 21.89 | 21.89 | +0.22 (+1.02%) | 8,628 |
| 5 Sep 2024 | USD | 21.5 | 21.6699 | 21.5 | 21.6699 | 21.6699 | +0.23 (+1.07%) | 2,569 |
| 4 Sep 2024 | USD | 21.38 | 21.44 | 21.38 | 21.44 | 21.44 | +0.098 (+0.46%) | 1,153 |
| 3 Sep 2024 | USD | 21 | 21.4999 | 21 | 21.3422 | 21.3422 | +0.252 (+1.20%) | 12,644 |
| 30 Aug 2024 | USD | 21.035 | 21.12 | 21.01 | 21.09 | 21.09 | +0.24 (+1.15%) | 9,128 |
| 29 Aug 2024 | USD | 20.93 | 20.93 | 20.79 | 20.85 | 20.85 | -0.1 (-0.48%) | 34,777 |
| 28 Aug 2024 | USD | 21.1199 | 21.14 | 20.85 | 20.95 | 20.95 | +0.085 (+0.41%) | 43,430 |
| 27 Aug 2024 | USD | 20.92 | 21.01 | 20.8 | 20.865 | 20.865 | +0.015 (+0.07%) | 6,528 |
| 26 Aug 2024 | USD | 21.1 | 21.1 | 20.8 | 20.85 | 20.85 | -0.08 (-0.38%) | 5,728 |
| 23 Aug 2024 | USD | 20.7501 | 21.06 | 20.75 | 20.93 | 20.93 | -0.06 (-0.29%) | 17,597 |
| 22 Aug 2024 | USD | 21.06 | 21.08 | 20.985 | 20.99 | 20.99 | -0.02 (-0.10%) | 6,000 |
| 21 Aug 2024 | USD | 20.96 | 21.14 | 20.8 | 21.01 | 21.01 | +0.05 (+0.24%) | 10,337 |
| 20 Aug 2024 | USD | 20.98 | 20.98 | 20.86 | 20.9601 | 20.9601 | +0.07 (+0.34%) | 2,713 |
| 19 Aug 2024 | USD | 20.78 | 20.89 | 20.75 | 20.89 | 20.89 | +0.12 (+0.58%) | 5,036 |
| 16 Aug 2024 | USD | 20.9 | 20.9 | 20.5189 | 20.77 | 20.77 | -0.135 (-0.65%) | 8,624 |
| 15 Aug 2024 | USD | 20.5 | 20.905 | 20.25 | 20.905 | 20.905 | +0.285 (+1.38%) | 6,090 |
| 14 Aug 2024 | USD | 20.77 | 20.88 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 3,220 |
