Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 25.05 | 25.3 | 24.96 | 25.02 | 25.02 | -0.18 (-0.71%) | 12,919 |
13 Dec 2021 | USD | 25.31 | 25.48 | 25.03 | 25.2 | 25.2 | -0.14 (-0.55%) | 15,813 |
10 Dec 2021 | USD | 25.21 | 25.39 | 25.2 | 25.34 | 25.34 | +0.05 (+0.20%) | 7,440 |
9 Dec 2021 | USD | 25.31 | 25.455 | 25.28 | 25.29 | 25.29 | -0.07 (-0.28%) | 6,587 |
8 Dec 2021 | USD | 25.31 | 25.47 | 25.13 | 25.36 | 25.36 | +0.03 (+0.12%) | 16,826 |
7 Dec 2021 | USD | 25.9 | 25.935 | 25.25 | 25.33 | 25.33 | -0.29 (-1.13%) | 22,855 |
6 Dec 2021 | USD | 25.37 | 25.635 | 25.37 | 25.62 | 25.62 | +0.18 (+0.71%) | 5,184 |
3 Dec 2021 | USD | 25.4 | 25.44 | 25.31 | 25.44 | 25.44 | -0.02 (-0.08%) | 8,499 |
2 Dec 2021 | USD | 25.38 | 25.567 | 25.38 | 25.46 | 25.46 | -0.02 (-0.08%) | 1,265 |
1 Dec 2021 | USD | 25.39 | 25.69 | 25.31 | 25.48 | 25.48 | +0.08 (+0.31%) | 9,646 |
30 Nov 2021 | USD | 25.6 | 25.6 | 25.11 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,080 |
29 Nov 2021 | USD | 25.19 | 25.55 | 25.19 | 25.55 | 25.55 | +0.49 (+1.96%) | 2,259 |
26 Nov 2021 | USD | 25.23 | 25.23 | 24.9 | 25.06 | 25.06 | -0.5 (-1.96%) | 3,577 |
24 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 103 |
23 Nov 2021 | USD | 25.45 | 25.53 | 25.16 | 25.53 | 25.53 | -0.1 (-0.39%) | 4,711 |
22 Nov 2021 | USD | 25.5288 | 25.69 | 25.4 | 25.63 | 25.63 | +0.23 (+0.91%) | 7,826 |
19 Nov 2021 | USD | 25.06 | 25.78 | 25.06 | 25.4 | 25.4 | +0.32 (+1.28%) | 6,992 |
18 Nov 2021 | USD | 25.4 | 25.4 | 25.08 | 25.08 | 25.08 | -0.21 (-0.83%) | 8,107 |
17 Nov 2021 | USD | 25.15 | 25.3 | 25.15 | 25.29 | 25.29 | +0.14 (+0.56%) | 10,592 |
16 Nov 2021 | USD | 25.75 | 25.9 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 17,487 |
15 Nov 2021 | USD | 26.1 | 26.1 | 25.4817 | 25.5 | 25.5 | -0.44 (-1.70%) | 20,182 |
12 Nov 2021 | USD | 26.14 | 26.2 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 6,268 |
11 Nov 2021 | USD | 26.62 | 26.62 | 26.15 | 26.15 | 26.15 | -0.44 (-1.65%) | 11,508 |
10 Nov 2021 | USD | 26.65 | 26.71 | 26.5 | 26.59 | 26.59 | -0.21 (-0.78%) | 2,677 |
9 Nov 2021 | USD | 27 | 27 | 26.74 | 26.8 | 26.8 | -0.29 (-1.07%) | 4,263 |
8 Nov 2021 | USD | 27.0899 | 27.09 | 27 | 27.09 | 27.09 | +0.03 (+0.11%) | 1,289 |
5 Nov 2021 | USD | 27.09 | 27.12 | 26.6931 | 27.06 | 27.06 | -0.03 (-0.11%) | 4,931 |
4 Nov 2021 | USD | 27.07 | 27.09 | 26.96 | 27.09 | 27.09 | +0.39 (+1.46%) | 3,279 |
3 Nov 2021 | USD | 26.8 | 26.85 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,765 |
2 Nov 2021 | USD | 26.7299 | 26.8 | 26.6042 | 26.8 | 26.8 | +0.02 (+0.07%) | 2,551 |