Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 26.85 | 26.94 | 26.78 | 26.78 | 26.78 | -0.22 (-0.81%) | 5,342 |
29 Oct 2021 | USD | 26.6 | 27 | 26.595 | 27 | 27 | +0.315 (+1.18%) | 5,298 |
28 Oct 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.055 (-0.21%) | 277 |
26 Oct 2021 | USD | 26.9 | 26.98 | 26.7 | 26.74 | 26.74 | -0.07 (-0.26%) | 3,628 |
25 Oct 2021 | USD | 26.9 | 26.9 | 26.6212 | 26.81 | 26.81 | -0.09 (-0.33%) | 7,400 |
22 Oct 2021 | USD | 26.9 | 26.94 | 26.83 | 26.9 | 26.9 | -0.11 (-0.41%) | 4,324 |
21 Oct 2021 | USD | 27 | 27.05 | 26.9 | 27.01 | 27.01 | +0.01 (+0.04%) | 20,873 |
20 Oct 2021 | USD | 26.77 | 27 | 26.6217 | 27 | 27 | +0.09 (+0.33%) | 11,065 |
19 Oct 2021 | USD | 26.97 | 27.04 | 26.91 | 26.91 | 26.91 | +0.2 (+0.75%) | 15,075 |
18 Oct 2021 | USD | 26.95 | 26.99 | 26.61 | 26.71 | 26.71 | -0.155 (-0.58%) | 26,802 |
15 Oct 2021 | USD | 26.75 | 26.96 | 26.5 | 26.865 | 26.865 | +0.205 (+0.77%) | 11,705 |
14 Oct 2021 | USD | 26.4 | 26.7 | 26.27 | 26.66 | 26.66 | +0.25 (+0.95%) | 8,634 |
13 Oct 2021 | USD | 26.0774 | 26.42 | 26.0774 | 26.41 | 26.41 | +0.555 (+2.15%) | 4,502 |
12 Oct 2021 | USD | 26.0899 | 26.0899 | 25.855 | 25.855 | 25.855 | +0.005 (+0.02%) | 2,895 |
11 Oct 2021 | USD | 25.4401 | 25.85 | 25.4401 | 25.85 | 25.85 | +0.015 (+0.06%) | 1,073 |
8 Oct 2021 | USD | 25.9 | 25.99 | 25.835 | 25.835 | 25.835 | -0.042 (-0.16%) | 4,764 |
7 Oct 2021 | USD | 25.75 | 26 | 25.74 | 25.8765 | 25.8765 | +0.127 (+0.49%) | 34,951 |
6 Oct 2021 | USD | 25.28 | 26.0526 | 25.28 | 25.75 | 25.75 | +0.52 (+2.06%) | 17,066 |
5 Oct 2021 | USD | 25.14 | 25.45 | 25.14 | 25.23 | 25.23 | +0.11 (+0.44%) | 30,454 |
4 Oct 2021 | USD | 25.72 | 25.72 | 25.09 | 25.12 | 25.12 | -0.61 (-2.37%) | 24,747 |
1 Oct 2021 | USD | 25.81 | 25.84 | 25.59 | 25.73 | 25.73 | +0.18 (+0.70%) | 2,114 |
30 Sep 2021 | USD | 25.45 | 25.58 | 25.256 | 25.55 | 25.55 | -0.13 (-0.51%) | 27,438 |
29 Sep 2021 | USD | 25.46 | 25.68 | 25.42 | 25.68 | 25.68 | -0.22 (-0.85%) | 16,600 |
28 Sep 2021 | USD | 26.05 | 26.05 | 25.63 | 25.9 | 25.9 | -0.05 (-0.19%) | 11,143 |
27 Sep 2021 | USD | 25.94 | 26.01 | 25.81 | 25.95 | 25.95 | 0.0 (0.0%) | 14,954 |
24 Sep 2021 | USD | 26.16 | 26.16 | 25.9459 | 25.95 | 25.95 | -0.39 (-1.48%) | 7,287 |
23 Sep 2021 | USD | 26.3 | 26.3477 | 26.099 | 26.34 | 26.34 | +0.05 (+0.19%) | 2,745 |
22 Sep 2021 | USD | 26.13 | 26.377 | 26.13 | 26.29 | 26.29 | +0.26 (+1.00%) | 17,019 |
21 Sep 2021 | USD | 25.98 | 26.13 | 25.9 | 26.03 | 26.03 | +0.04 (+0.15%) | 29,701 |