Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 25.96 | 26.0805 | 25.7902 | 25.99 | 25.99 | -0.16 (-0.61%) | 10,631 |
17 Sep 2021 | USD | 26.1376 | 26.21 | 26.07 | 26.15 | 26.15 | -0.06 (-0.23%) | 21,583 |
16 Sep 2021 | USD | 26.1221 | 26.24 | 26.08 | 26.21 | 26.21 | -0.04 (-0.15%) | 33,977 |
15 Sep 2021 | USD | 26.44 | 26.44 | 26.19 | 26.25 | 26.25 | +0.15 (+0.57%) | 11,912 |
14 Sep 2021 | USD | 26.445 | 26.445 | 26.08 | 26.1 | 26.1 | -0.4 (-1.51%) | 16,397 |
13 Sep 2021 | USD | 26.62 | 26.62 | 26.48 | 26.5 | 26.5 | -0.22 (-0.82%) | 15,227 |
10 Sep 2021 | USD | 26.87 | 27.01 | 26 | 26.72 | 26.72 | -0.13 (-0.48%) | 17,294 |
9 Sep 2021 | USD | 26.8911 | 27.0499 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 9,798 |
8 Sep 2021 | USD | 26.877 | 26.9778 | 26.78 | 26.8 | 26.8 | -0.14 (-0.52%) | 15,875 |
7 Sep 2021 | USD | 27.03 | 27.03 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 2,423 |
3 Sep 2021 | USD | 27.0858 | 27.09 | 26.91 | 26.94 | 26.94 | -0.335 (-1.23%) | 27,048 |
2 Sep 2021 | USD | 27.2 | 27.32 | 27.2 | 27.275 | 27.275 | +0.075 (+0.28%) | 20,788 |
1 Sep 2021 | USD | 27.28 | 27.5299 | 27.2 | 27.2 | 27.2 | -0.17 (-0.62%) | 19,205 |
31 Aug 2021 | USD | 27.51 | 27.5953 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 25,319 |
30 Aug 2021 | USD | 27.5 | 27.54 | 27.46 | 27.5 | 27.5 | +0.05 (+0.18%) | 33,952 |
27 Aug 2021 | USD | 27.21 | 27.4799 | 27.21 | 27.45 | 27.45 | +0.25 (+0.92%) | 3,050 |
26 Aug 2021 | USD | 27.48 | 27.6 | 27.2 | 27.2 | 27.2 | -0.07 (-0.26%) | 6,312 |
25 Aug 2021 | USD | 27.44 | 27.45 | 27.27 | 27.27 | 27.27 | +0.01 (+0.04%) | 5,039 |
24 Aug 2021 | USD | 26.96 | 27.825 | 26.96 | 27.26 | 27.26 | +0.56 (+2.10%) | 9,399 |
23 Aug 2021 | USD | 26.75 | 27.03 | 26.675 | 26.7 | 26.7 | -0.025 (-0.09%) | 18,992 |
20 Aug 2021 | USD | 26.54 | 26.89 | 26.54 | 26.7246 | 26.7246 | +0.295 (+1.11%) | 17,394 |
19 Aug 2021 | USD | 26.55 | 26.6 | 26.4 | 26.43 | 26.43 | -0.17 (-0.64%) | 19,268 |
18 Aug 2021 | USD | 26.55 | 26.6 | 26.45 | 26.6 | 26.6 | +0.15 (+0.57%) | 19,298 |
17 Aug 2021 | USD | 26.6 | 26.6 | 26.45 | 26.45 | 26.45 | -0.34 (-1.27%) | 6,791 |
16 Aug 2021 | USD | 26.81 | 27 | 26.79 | 26.79 | 26.79 | -0.13 (-0.48%) | 1,395 |
13 Aug 2021 | USD | 26.68 | 26.95 | 26.62 | 26.92 | 26.92 | +0.21 (+0.79%) | 5,227 |
12 Aug 2021 | USD | 26.53 | 26.99 | 26.5 | 26.71 | 26.71 | -0.2 (-0.74%) | 13,838 |
11 Aug 2021 | USD | 27 | 27.02 | 26.65 | 26.91 | 26.91 | +0.29 (+1.09%) | 4,572 |
10 Aug 2021 | USD | 26.65 | 26.7099 | 26.4801 | 26.62 | 26.62 | -0.05 (-0.19%) | 10,920 |
9 Aug 2021 | USD | 26.69 | 26.9999 | 26.65 | 26.67 | 26.67 | -0.28 (-1.04%) | 8,392 |