| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 26.1 | 26.26 | 26.02 | 26.26 | 26.26 | +0.16 (+0.61%) | 10,258 |
| 21 Jun 2021 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | +0.165 (+0.64%) | 8,960 |
| 18 Jun 2021 | USD | 25.87 | 26.0899 | 25.87 | 25.935 | 25.935 | +0.055 (+0.21%) | 10,529 |
| 17 Jun 2021 | USD | 25.97 | 26.14 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 80,206 |
| 16 Jun 2021 | USD | 25.98 | 26.09 | 25.82 | 25.86 | 25.86 | -0.09 (-0.35%) | 24,220 |
| 15 Jun 2021 | USD | 26.05 | 26.19 | 25.85 | 25.95 | 25.95 | +0.07 (+0.27%) | 51,369 |
| 14 Jun 2021 | USD | 26 | 26 | 25.85 | 25.88 | 25.88 | +0.04 (+0.15%) | 13,759 |
| 11 Jun 2021 | USD | 26.03 | 26.05 | 25.825 | 25.84 | 25.84 | -0.01 (-0.04%) | 32,937 |
| 10 Jun 2021 | USD | 26.04 | 26.04 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 31,332 |
| 9 Jun 2021 | USD | 25.89 | 26.02 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 28,468 |
| 8 Jun 2021 | USD | 26.25 | 26.25 | 25.8 | 25.85 | 25.85 | -0.3 (-1.15%) | 41,564 |
| 7 Jun 2021 | USD | 25.8229 | 26.188 | 25.775 | 26.15 | 26.15 | +0.33 (+1.28%) | 63,108 |
| 4 Jun 2021 | USD | 25.8 | 26 | 25.75 | 25.82 | 25.82 | +0.06 (+0.23%) | 35,230 |
| 3 Jun 2021 | USD | 25.44 | 25.84 | 25.44 | 25.76 | 25.76 | +0.25 (+0.98%) | 31,658 |
| 2 Jun 2021 | USD | 25.64 | 25.69 | 25.33 | 25.51 | 25.51 | -0.08 (-0.31%) | 69,682 |
| 1 Jun 2021 | USD | 26.045 | 26.045 | 25.53 | 25.59 | 25.59 | -0.25 (-0.97%) | 106,899 |
| 28 May 2021 | USD | 25.85 | 26.15 | 25.53 | 25.84 | 25.84 | +0.11 (+0.43%) | 842,758 |
| 27 May 2021 | USD | 26.0947 | 26.0947 | 25.57 | 25.73 | 25.73 | -0.23 (-0.89%) | 230,083 |
| 26 May 2021 | USD | 26.2978 | 26.3 | 25.92 | 25.96 | 25.96 | -0.36 (-1.37%) | 144,619 |
| 25 May 2021 | USD | 26.28 | 26.37 | 26.085 | 26.32 | 26.32 | +0.07 (+0.27%) | 130,571 |
| 24 May 2021 | USD | 26.3253 | 26.415 | 25.93 | 26.25 | 26.25 | +0.19 (+0.73%) | 104,719 |
| 21 May 2021 | USD | 25.99 | 26.43 | 25.8 | 26.06 | 26.06 | +0.07 (+0.27%) | 61,390 |
| 20 May 2021 | USD | 25.6 | 25.99 | 25.3929 | 25.99 | 25.99 | +0.51 (+2.00%) | 78,844 |
| 19 May 2021 | USD | 25.3756 | 25.5 | 25.295 | 25.48 | 25.48 | +0.01 (+0.04%) | 460,192 |
| 18 May 2021 | USD | 25.2 | 25.61 | 25.067 | 25.47 | 25.47 | +0.35 (+1.39%) | 39,102 |
| 17 May 2021 | USD | 25.29 | 25.375 | 25.12 | 25.12 | 25.12 | -0.18 (-0.71%) | 21,982 |
| 14 May 2021 | USD | 25.49 | 25.49 | 25.07 | 25.3 | 25.3 | 0.0 (0.0%) | 23,701 |
| 13 May 2021 | USD | 25.4099 | 25.42 | 25.28 | 25.3 | 25.3 | +0.05 (+0.20%) | 111,325 |
| 12 May 2021 | USD | 25.51 | 25.6 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 115,890 |
| 11 May 2021 | USD | 25.49 | 25.91 | 25.3771 | 25.41 | 25.41 | -0.13 (-0.51%) | 292,050 |
