Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 25.51 | 25.6 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 115,890 |
11 May 2021 | USD | 25.49 | 25.91 | 25.3771 | 25.41 | 25.41 | -0.13 (-0.51%) | 292,050 |
10 May 2021 | USD | 25.49 | 25.54 | 25.3 | 25.54 | 25.54 | +0.14 (+0.55%) | 163,786 |
7 May 2021 | USD | 24.95 | 25.45 | 24.9 | 25.4 | 25.4 | 0.0 (0.0%) | 993,568 |