Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 22.67 | 23.4 | 22.56 | 23.4 | 23.4 | -0.03 (-0.13%) | 6,518 |
3 Aug 2022 | USD | 23.6 | 23.6 | 23.35 | 23.43 | 23.43 | +0.09 (+0.39%) | 31,162 |
2 Aug 2022 | USD | 23.2 | 23.65 | 23.1 | 23.34 | 23.34 | -0.38 (-1.60%) | 2,311 |
1 Aug 2022 | USD | 22.72 | 23.9 | 22.6524 | 23.72 | 23.72 | +0.97 (+4.26%) | 5,510 |
29 Jul 2022 | USD | 22.6673 | 23.5138 | 21.3933 | 22.75 | 22.75 | +0.7 (+3.17%) | 27,335 |
28 Jul 2022 | USD | 22 | 22.6 | 22 | 22.05 | 22.05 | +0.31 (+1.43%) | 2,993 |
27 Jul 2022 | USD | 21.75 | 22.1338 | 21.577 | 21.74 | 21.74 | +0.169 (+0.78%) | 67,188 |
26 Jul 2022 | USD | 22.15 | 22.2 | 21.0801 | 21.5708 | 21.5708 | +0.501 (+2.38%) | 83,823 |
25 Jul 2022 | USD | 21.16 | 21.405 | 21.03 | 21.07 | 21.07 | -0.28 (-1.31%) | 6,385 |
22 Jul 2022 | USD | 22.73 | 22.73 | 21.35 | 21.35 | 21.35 | -0.45 (-2.06%) | 3,163 |
21 Jul 2022 | USD | 21.02 | 22 | 21 | 21.8 | 21.8 | +0.69 (+3.27%) | 58,377 |
20 Jul 2022 | USD | 22.5407 | 22.5407 | 21.11 | 21.11 | 21.11 | -0.24 (-1.12%) | 428 |
19 Jul 2022 | USD | 21.22 | 21.5605 | 21.2 | 21.35 | 21.35 | +0.222 (+1.05%) | 14,667 |
18 Jul 2022 | USD | 21.3812 | 21.3812 | 20.6085 | 21.1285 | 21.1285 | +0.379 (+1.82%) | 2,765 |
15 Jul 2022 | USD | 21.18 | 21.23 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 4,973 |
14 Jul 2022 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.32 (-1.52%) | 5,696 |
13 Jul 2022 | USD | 20.84 | 21.08 | 20.51 | 21.07 | 21.07 | +0.155 (+0.74%) | 9,153 |
12 Jul 2022 | USD | 20.507 | 21.3999 | 20.507 | 20.915 | 20.915 | -0.02 (-0.10%) | 16,267 |
11 Jul 2022 | USD | 20.5 | 21.2326 | 20.5 | 20.935 | 20.935 | +0.185 (+0.89%) | 723 |
8 Jul 2022 | USD | 20.5295 | 20.845 | 20.35 | 20.75 | 20.75 | +0.18 (+0.88%) | 7,470 |
7 Jul 2022 | USD | 20.62 | 20.9 | 20.5 | 20.57 | 20.57 | -0.096 (-0.46%) | 12,004 |
6 Jul 2022 | USD | 20.08 | 21.05 | 20.08 | 20.6656 | 20.6656 | -0.774 (-3.61%) | 6,081 |
5 Jul 2022 | USD | 21.4302 | 21.44 | 21.4302 | 21.44 | 21.44 | +0.03 (+0.14%) | 1,266 |
1 Jul 2022 | USD | 22.0444 | 22.0599 | 21.01 | 21.41 | 21.41 | +0.91 (+4.44%) | 10,985 |
30 Jun 2022 | USD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.445 (-2.12%) | 3,201 |
29 Jun 2022 | USD | 20.9 | 20.945 | 20.9 | 20.945 | 20.945 | -0.005 (-0.02%) | 4,615 |
28 Jun 2022 | USD | 21.02 | 21.28 | 20.92 | 20.95 | 20.95 | -0.1 (-0.48%) | 12,849 |
27 Jun 2022 | USD | 21 | 21.4399 | 20.06 | 21.05 | 21.05 | -4.44 (-17.42%) | 14,971 |
24 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |