| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 17.67 | 18.1399 | 17.62 | 17.95 | 17.95 | +0.025 (+0.14%) | 6,105 |
| 22 Nov 2022 | USD | 17.49 | 18.17 | 17.49 | 17.9255 | 17.9255 | +0.665 (+3.86%) | 13,311 |
| 21 Nov 2022 | USD | 18.16 | 18.5787 | 17.25 | 17.26 | 17.26 | -0.61 (-3.41%) | 71,003 |
| 18 Nov 2022 | USD | 17.65 | 18.2099 | 17.63 | 17.87 | 17.87 | +0.07 (+0.39%) | 10,737 |
| 17 Nov 2022 | USD | 18.24 | 18.25 | 17.62 | 17.8 | 17.8 | -0.408 (-2.24%) | 31,809 |
| 16 Nov 2022 | USD | 19.691 | 19.691 | 18.08 | 18.208 | 18.208 | -0.567 (-3.02%) | 28,973 |
| 15 Nov 2022 | USD | 19.8 | 19.8 | 18.64 | 18.775 | 18.775 | -0.215 (-1.13%) | 22,717 |
| 14 Nov 2022 | USD | 19.8 | 19.83 | 18.9401 | 18.99 | 18.99 | -0.76 (-3.85%) | 11,663 |
| 11 Nov 2022 | USD | 19.43 | 19.9175 | 19.41 | 19.75 | 19.75 | -0.24 (-1.20%) | 5,696 |
| 10 Nov 2022 | USD | 19.08 | 19.99 | 18.89 | 19.99 | 19.99 | +1.334 (+7.15%) | 11,494 |
| 9 Nov 2022 | USD | 18.65 | 18.8 | 18.4722 | 18.6558 | 18.6558 | +0.046 (+0.25%) | 5,207 |
| 8 Nov 2022 | USD | 18.9 | 19 | 18.56 | 18.61 | 18.61 | -0.21 (-1.12%) | 14,776 |
| 7 Nov 2022 | USD | 19.07 | 19.4199 | 18.75 | 18.82 | 18.82 | -0.29 (-1.52%) | 6,493 |
| 4 Nov 2022 | USD | 19.29 | 19.4836 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 2,011 |
| 3 Nov 2022 | USD | 19.27 | 19.276 | 18.8 | 19.01 | 19.01 | -0.26 (-1.35%) | 4,003 |
| 2 Nov 2022 | USD | 19.38 | 20.15 | 19.03 | 19.27 | 19.27 | -0.11 (-0.57%) | 37,032 |
| 1 Nov 2022 | USD | 18.68 | 19.72 | 18.5463 | 19.38 | 19.38 | +1.14 (+6.25%) | 44,078 |
| 31 Oct 2022 | USD | 18.04 | 18.7575 | 17.836 | 18.24 | 18.24 | +0.2 (+1.11%) | 15,717 |
| 28 Oct 2022 | USD | 17.7606 | 18.11 | 17.2601 | 18.04 | 18.04 | +0.39 (+2.21%) | 18,604 |
| 27 Oct 2022 | USD | 17.32 | 17.8348 | 17.32 | 17.65 | 17.65 | +0.17 (+0.97%) | 15,362 |
| 26 Oct 2022 | USD | 17.2 | 17.802 | 17.2 | 17.48 | 17.48 | +0.18 (+1.04%) | 27,075 |
| 25 Oct 2022 | USD | 17.4983 | 17.56 | 17.12 | 17.3 | 17.3 | +0.08 (+0.46%) | 28,773 |
| 24 Oct 2022 | USD | 17.15 | 17.55 | 17.05 | 17.22 | 17.22 | -0.02 (-0.12%) | 6,420 |
| 21 Oct 2022 | USD | 17.04 | 17.4299 | 16.83 | 17.24 | 17.24 | -0.01 (-0.06%) | 15,981 |
| 20 Oct 2022 | USD | 17.65 | 17.65 | 17.2 | 17.25 | 17.25 | -0.484 (-2.73%) | 6,698 |
| 19 Oct 2022 | USD | 18.15 | 18.15 | 17.6 | 17.734 | 17.734 | -0.076 (-0.43%) | 10,449 |
| 18 Oct 2022 | USD | 18.377 | 18.377 | 17.64 | 17.81 | 17.81 | -0.43 (-2.36%) | 10,622 |
| 17 Oct 2022 | USD | 18.43 | 18.43 | 17.78 | 18.24 | 18.24 | -0.14 (-0.76%) | 9,249 |
| 14 Oct 2022 | USD | 18.245 | 18.45 | 17.71 | 18.38 | 18.38 | +0.36 (+2.00%) | 10,598 |
| 13 Oct 2022 | USD | 18.419 | 18.45 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 10,820 |
