Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 25.44 | 25.5299 | 25.31 | 25.49 | 25.49 | +0.14 (+0.55%) | 10,457 |
16 Dec 2021 | USD | 25.13 | 25.357 | 25.13 | 25.35 | 25.35 | +0.11 (+0.44%) | 18,428 |
15 Dec 2021 | USD | 25.2899 | 25.38 | 24.97 | 25.24 | 25.24 | +0.22 (+0.88%) | 7,785 |
14 Dec 2021 | USD | 25.05 | 25.3 | 24.96 | 25.02 | 25.02 | -0.18 (-0.71%) | 12,919 |
13 Dec 2021 | USD | 25.31 | 25.48 | 25.03 | 25.2 | 25.2 | -0.14 (-0.55%) | 15,813 |
10 Dec 2021 | USD | 25.21 | 25.39 | 25.2 | 25.34 | 25.34 | +0.05 (+0.20%) | 7,440 |
9 Dec 2021 | USD | 25.31 | 25.455 | 25.28 | 25.29 | 25.29 | -0.07 (-0.28%) | 6,587 |
8 Dec 2021 | USD | 25.31 | 25.47 | 25.13 | 25.36 | 25.36 | +0.03 (+0.12%) | 16,826 |
7 Dec 2021 | USD | 25.9 | 25.935 | 25.25 | 25.33 | 25.33 | -0.29 (-1.13%) | 22,855 |
6 Dec 2021 | USD | 25.37 | 25.635 | 25.37 | 25.62 | 25.62 | +0.18 (+0.71%) | 5,184 |
3 Dec 2021 | USD | 25.4 | 25.44 | 25.31 | 25.44 | 25.44 | -0.02 (-0.08%) | 8,499 |
2 Dec 2021 | USD | 25.38 | 25.567 | 25.38 | 25.46 | 25.46 | -0.02 (-0.08%) | 1,265 |
1 Dec 2021 | USD | 25.39 | 25.69 | 25.31 | 25.48 | 25.48 | +0.08 (+0.31%) | 9,646 |
30 Nov 2021 | USD | 25.6 | 25.6 | 25.11 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,080 |
29 Nov 2021 | USD | 25.19 | 25.55 | 25.19 | 25.55 | 25.55 | +0.49 (+1.96%) | 2,259 |
26 Nov 2021 | USD | 25.23 | 25.23 | 24.9 | 25.06 | 25.06 | -0.5 (-1.96%) | 3,577 |
24 Nov 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 103 |
23 Nov 2021 | USD | 25.45 | 25.53 | 25.16 | 25.53 | 25.53 | -0.1 (-0.39%) | 4,711 |
22 Nov 2021 | USD | 25.5288 | 25.69 | 25.4 | 25.63 | 25.63 | +0.23 (+0.91%) | 7,826 |
19 Nov 2021 | USD | 25.06 | 25.78 | 25.06 | 25.4 | 25.4 | +0.32 (+1.28%) | 6,992 |
18 Nov 2021 | USD | 25.4 | 25.4 | 25.08 | 25.08 | 25.08 | -0.21 (-0.83%) | 8,107 |
17 Nov 2021 | USD | 25.15 | 25.3 | 25.15 | 25.29 | 25.29 | +0.14 (+0.56%) | 10,592 |
16 Nov 2021 | USD | 25.75 | 25.9 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 17,487 |