| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.29 | 18.68 | 18.0501 | 18.13 | 18.13 | -0.37 (-2%) | 5,446 |
| 10 Oct 2022 | USD | 18.9551 | 18.9551 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,233 |
| 7 Oct 2022 | USD | 18.76 | 18.76 | 18.73 | 18.75 | 18.75 | -0.08 (-0.42%) | 1,020 |
| 6 Oct 2022 | USD | 18.2801 | 18.8335 | 18.2801 | 18.83 | 18.83 | +0.26 (+1.40%) | 1,360 |
| 5 Oct 2022 | USD | 18.9716 | 18.9716 | 18.27 | 18.57 | 18.57 | -0.148 (-0.79%) | 5,007 |
| 4 Oct 2022 | USD | 19.03 | 19.2099 | 18.7181 | 18.7181 | 18.7181 | +0.128 (+0.69%) | 9,221 |
| 3 Oct 2022 | USD | 18.6 | 18.89 | 18.43 | 18.59 | 18.59 | -0.11 (-0.59%) | 15,795 |
| 30 Sep 2022 | USD | 18.2 | 19 | 18.2 | 18.7 | 18.7 | -0.3 (-1.58%) | 38,566 |
| 29 Sep 2022 | USD | 18.6149 | 19 | 18.3759 | 19 | 19 | -0.11 (-0.58%) | 40,763 |
| 28 Sep 2022 | USD | 18.8 | 19.3937 | 18.63 | 19.11 | 19.11 | +0.31 (+1.65%) | 48,545 |
| 27 Sep 2022 | USD | 18.72 | 19.09 | 18.5 | 18.8 | 18.8 | +0.32 (+1.73%) | 10,922 |
| 26 Sep 2022 | USD | 18.75 | 18.93 | 18.48 | 18.48 | 18.48 | -0.4 (-2.12%) | 11,141 |
| 23 Sep 2022 | USD | 19.1275 | 19.35 | 18.69 | 18.88 | 18.88 | -0.33 (-1.72%) | 7,972 |
| 22 Sep 2022 | USD | 19.25 | 19.35 | 19.1 | 19.21 | 19.21 | -0.04 (-0.21%) | 10,605 |
| 21 Sep 2022 | USD | 19.5263 | 19.5499 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 26,002 |
| 20 Sep 2022 | USD | 19.54 | 19.54 | 19.1506 | 19.29 | 19.29 | -0.08 (-0.41%) | 16,393 |
| 19 Sep 2022 | USD | 19.75 | 19.926 | 19.26 | 19.37 | 19.37 | -0.31 (-1.58%) | 5,674 |
| 16 Sep 2022 | USD | 19.92 | 20.7924 | 19.49 | 19.68 | 19.68 | -0.25 (-1.25%) | 3,861 |
| 15 Sep 2022 | USD | 20.51 | 20.51 | 19.9 | 19.93 | 19.93 | -0.619 (-3.01%) | 4,753 |
| 14 Sep 2022 | USD | 20.75 | 20.75 | 20.2717 | 20.5493 | 20.5493 | +0.129 (+0.63%) | 4,320 |
| 13 Sep 2022 | USD | 20.95 | 20.965 | 20.08 | 20.42 | 20.42 | -0.72 (-3.41%) | 22,890 |
| 12 Sep 2022 | USD | 21.09 | 21.25 | 21.09 | 21.14 | 21.14 | -0.15 (-0.70%) | 4,466 |
| 9 Sep 2022 | USD | 21.35 | 21.354 | 21.15 | 21.29 | 21.29 | +0.04 (+0.19%) | 2,478 |
| 8 Sep 2022 | USD | 20.96 | 21.4999 | 20.96 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,264 |
| 7 Sep 2022 | USD | 21.11 | 21.18 | 20.8701 | 21.1 | 21.1 | -0.012 (-0.06%) | 3,724 |
| 6 Sep 2022 | USD | 21.08 | 21.29 | 21 | 21.112 | 21.112 | +0.092 (+0.44%) | 3,425 |
| 2 Sep 2022 | USD | 21.2857 | 21.3499 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 3,028 |
| 1 Sep 2022 | USD | 21.27 | 21.27 | 21.07 | 21.12 | 21.12 | -0.62 (-2.85%) | 1,271 |
| 31 Aug 2022 | USD | 22.3799 | 22.445 | 21.68 | 21.74 | 21.74 | -0.71 (-3.16%) | 16,510 |
