| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 22.3 | 22.87 | 22.03 | 22.45 | 22.45 | -0.55 (-2.39%) | 18,417 |
| 29 Aug 2022 | USD | 22.6 | 23.08 | 22.35 | 22.9999 | 22.9999 | +0.01 (+0.04%) | 11,447 |
| 26 Aug 2022 | USD | 23.57 | 23.57 | 22.67 | 22.99 | 22.99 | -0.362 (-1.55%) | 7,475 |
| 25 Aug 2022 | USD | 22.8685 | 23.505 | 22.8001 | 23.3517 | 23.3517 | +0.572 (+2.51%) | 5,013 |
| 24 Aug 2022 | USD | 22.45 | 23.6 | 22.17 | 22.78 | 22.78 | +0.49 (+2.20%) | 25,283 |
| 23 Aug 2022 | USD | 22.9171 | 22.9171 | 21.99 | 22.29 | 22.29 | -0.39 (-1.72%) | 19,763 |
| 22 Aug 2022 | USD | 22.79 | 23 | 22.68 | 22.68 | 22.68 | -0.32 (-1.39%) | 5,974 |
| 19 Aug 2022 | USD | 22.99 | 23.05 | 22.99 | 23 | 23 | +0.01 (+0.04%) | 1,135 |
| 18 Aug 2022 | USD | 22.5101 | 23.07 | 22.5101 | 22.99 | 22.99 | -0.38 (-1.63%) | 8,155 |
| 17 Aug 2022 | USD | 23.7 | 23.7 | 22.84 | 23.37 | 23.37 | -0.15 (-0.64%) | 10,766 |
| 16 Aug 2022 | USD | 22.71 | 23.71 | 22.71 | 23.52 | 23.52 | -0.25 (-1.05%) | 2,227 |
| 15 Aug 2022 | USD | 23.8383 | 23.9399 | 23.62 | 23.77 | 23.77 | -0.17 (-0.71%) | 3,484 |
| 12 Aug 2022 | USD | 23.52 | 23.95 | 23.52 | 23.94 | 23.94 | +0.48 (+2.05%) | 1,621 |
| 11 Aug 2022 | USD | 23.8204 | 23.8204 | 23.45 | 23.46 | 23.46 | -0.16 (-0.68%) | 4,644 |
| 10 Aug 2022 | USD | 23.318 | 24.0199 | 23.22 | 23.62 | 23.62 | +0.03 (+0.13%) | 174,233 |
| 9 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.191 (+0.81%) | 558 |
| 8 Aug 2022 | USD | 23.59 | 23.59 | 22.99 | 23.3994 | 23.3994 | +0.359 (+1.56%) | 2,964 |
| 5 Aug 2022 | USD | 23 | 23.08 | 22.5601 | 23.04 | 23.04 | -0.36 (-1.54%) | 6,922 |
| 4 Aug 2022 | USD | 22.67 | 23.4 | 22.56 | 23.4 | 23.4 | -0.03 (-0.13%) | 6,518 |
| 3 Aug 2022 | USD | 23.6 | 23.6 | 23.35 | 23.43 | 23.43 | +0.09 (+0.39%) | 31,162 |
| 2 Aug 2022 | USD | 23.2 | 23.65 | 23.1 | 23.34 | 23.34 | -0.38 (-1.60%) | 2,311 |
| 1 Aug 2022 | USD | 22.72 | 23.9 | 22.6524 | 23.72 | 23.72 | +0.97 (+4.26%) | 5,510 |
| 29 Jul 2022 | USD | 22.6673 | 23.5138 | 21.3933 | 22.75 | 22.75 | +0.7 (+3.17%) | 27,335 |
| 28 Jul 2022 | USD | 22 | 22.6 | 22 | 22.05 | 22.05 | +0.31 (+1.43%) | 2,993 |
| 27 Jul 2022 | USD | 21.75 | 22.1338 | 21.577 | 21.74 | 21.74 | +0.169 (+0.78%) | 67,188 |
| 26 Jul 2022 | USD | 22.15 | 22.2 | 21.0801 | 21.5708 | 21.5708 | +0.501 (+2.38%) | 83,823 |
| 25 Jul 2022 | USD | 21.16 | 21.405 | 21.03 | 21.07 | 21.07 | -0.28 (-1.31%) | 6,385 |
| 22 Jul 2022 | USD | 22.73 | 22.73 | 21.35 | 21.35 | 21.35 | -0.45 (-2.06%) | 3,163 |
| 21 Jul 2022 | USD | 21.02 | 22 | 21 | 21.8 | 21.8 | +0.69 (+3.27%) | 58,377 |
| 20 Jul 2022 | USD | 22.5407 | 22.5407 | 21.11 | 21.11 | 21.11 | -0.24 (-1.12%) | 428 |
