| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 21.22 | 21.5605 | 21.2 | 21.35 | 21.35 | +0.222 (+1.05%) | 14,667 |
| 18 Jul 2022 | USD | 21.3812 | 21.3812 | 20.6085 | 21.1285 | 21.1285 | +0.379 (+1.82%) | 2,765 |
| 15 Jul 2022 | USD | 21.18 | 21.23 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 4,973 |
| 14 Jul 2022 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.32 (-1.52%) | 5,696 |
| 13 Jul 2022 | USD | 20.84 | 21.08 | 20.51 | 21.07 | 21.07 | +0.155 (+0.74%) | 9,153 |
| 12 Jul 2022 | USD | 20.507 | 21.3999 | 20.507 | 20.915 | 20.915 | -0.02 (-0.10%) | 16,267 |
| 11 Jul 2022 | USD | 20.5 | 21.2326 | 20.5 | 20.935 | 20.935 | +0.185 (+0.89%) | 723 |
| 8 Jul 2022 | USD | 20.5295 | 20.845 | 20.35 | 20.75 | 20.75 | +0.18 (+0.88%) | 7,470 |
| 7 Jul 2022 | USD | 20.62 | 20.9 | 20.5 | 20.57 | 20.57 | -0.096 (-0.46%) | 12,004 |
| 6 Jul 2022 | USD | 20.08 | 21.05 | 20.08 | 20.6656 | 20.6656 | -0.774 (-3.61%) | 6,081 |
| 5 Jul 2022 | USD | 21.4302 | 21.44 | 21.4302 | 21.44 | 21.44 | +0.03 (+0.14%) | 1,266 |
| 1 Jul 2022 | USD | 22.0444 | 22.0599 | 21.01 | 21.41 | 21.41 | +0.91 (+4.44%) | 10,985 |
| 30 Jun 2022 | USD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.445 (-2.12%) | 3,201 |
| 29 Jun 2022 | USD | 20.9 | 20.945 | 20.9 | 20.945 | 20.945 | -0.005 (-0.02%) | 4,615 |
| 28 Jun 2022 | USD | 21.02 | 21.28 | 20.92 | 20.95 | 20.95 | -0.1 (-0.48%) | 12,849 |
| 27 Jun 2022 | USD | 21 | 21.4399 | 20.06 | 21.05 | 21.05 | -4.44 (-17.42%) | 14,971 |
| 24 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
