| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.16 | 25.16 | 25.15 | 25.16 | 25.16 | +0.02 (+0.08%) | 773 |
| 19 Aug 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 25.14 | 25.16 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 39,844 |
| 17 Aug 2021 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 958 |
| 16 Aug 2021 | USD | 25.16 | 25.16 | 25.1486 | 25.16 | 25.16 | +0.01 (+0.04%) | 12,377 |
| 13 Aug 2021 | USD | 25.153 | 25.153 | 25.13 | 25.15 | 25.15 | +0.01 (+0.04%) | 7,369 |
| 12 Aug 2021 | USD | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 11,792 |
| 11 Aug 2021 | USD | 25.12 | 25.1203 | 25.12 | 25.1203 | 25.1203 | -0.01 (-0.04%) | 18,607 |
| 10 Aug 2021 | USD | 25.13 | 25.1424 | 25.11 | 25.13 | 25.13 | -0.015 (-0.06%) | 1,747 |
| 9 Aug 2021 | USD | 25.15 | 25.151 | 25.14 | 25.145 | 25.145 | -0.005 (-0.02%) | 2,188 |
| 6 Aug 2021 | USD | 25.15 | 25.15 | 25.13 | 25.1499 | 25.1499 | -0 (0.0%) | 11,753 |
| 5 Aug 2021 | USD | 25.14 | 25.15 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 21,349 |
| 4 Aug 2021 | USD | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 15,007 |
| 3 Aug 2021 | USD | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 5,301 |
| 2 Aug 2021 | USD | 25.13 | 25.14 | 25.12 | 25.13 | 25.13 | -0.01 (-0.04%) | 4,254 |
| 30 Jul 2021 | USD | 25.12 | 25.15 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 3,060 |
| 29 Jul 2021 | USD | 25.13 | 25.135 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 4,418 |
| 28 Jul 2021 | USD | 25.1 | 25.12 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 2,186 |
| 27 Jul 2021 | USD | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 829 |
| 26 Jul 2021 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 14,110 |
| 23 Jul 2021 | USD | 25.295 | 25.295 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 1,784 |
| 22 Jul 2021 | USD | 25.5 | 25.5 | 25.15 | 25.17 | 25.17 | -0.43 (-1.68%) | 4,520 |
| 21 Jul 2021 | USD | 25.65 | 25.74 | 25.5239 | 25.6 | 25.6 | -0.06 (-0.23%) | 55,854 |
| 20 Jul 2021 | USD | 25.64 | 25.67 | 25.51 | 25.66 | 25.66 | +0.01 (+0.04%) | 10,709 |
| 19 Jul 2021 | USD | 25.65 | 25.74 | 25.5 | 25.65 | 25.65 | +0.115 (+0.45%) | 12,157 |
| 16 Jul 2021 | USD | 25.65 | 25.65 | 25.535 | 25.535 | 25.535 | -0.115 (-0.45%) | 107,887 |
| 15 Jul 2021 | USD | 25.79 | 25.79 | 25.61 | 25.65 | 25.65 | +0.075 (+0.29%) | 5,654 |
| 14 Jul 2021 | USD | 25.6 | 25.6 | 25.575 | 25.575 | 25.575 | -0.075 (-0.29%) | 1,343 |
| 13 Jul 2021 | USD | 25.5001 | 25.8 | 25.42 | 25.65 | 25.65 | +0.05 (+0.20%) | 36,783 |
| 12 Jul 2021 | USD | 25.8 | 25.8 | 25.59 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,975 |
