| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 19.89 | 20 | 19.73 | 20 | 20 | -0.02 (-0.10%) | 4,365 |
| 24 Jul 2020 | USD | 20.1 | 20.98 | 20.02 | 20.02 | 20.02 | -0.034 (-0.17%) | 7,825 |
| 23 Jul 2020 | USD | 20.15 | 20.49 | 20 | 20.0538 | 20.0538 | +0.234 (+1.18%) | 1,499 |
| 22 Jul 2020 | USD | 19.7794 | 19.82 | 19.75 | 19.82 | 19.82 | +0.38 (+1.95%) | 1,769 |
| 21 Jul 2020 | USD | 19.3836 | 19.68 | 19.1 | 19.44 | 19.44 | +0.06 (+0.31%) | 1,540 |
| 20 Jul 2020 | USD | 19.14 | 19.38 | 19.14 | 19.38 | 19.38 | +0.08 (+0.41%) | 685 |
| 17 Jul 2020 | USD | 19.43 | 19.44 | 19.0944 | 19.3 | 19.3 | +0.27 (+1.42%) | 1,570 |
| 16 Jul 2020 | USD | 19.19 | 19.51 | 18.9901 | 19.03 | 19.03 | +0.2 (+1.06%) | 2,362 |
| 15 Jul 2020 | USD | 20.53 | 20.53 | 18.76 | 18.83 | 18.83 | -0.2 (-1.05%) | 2,116 |
| 14 Jul 2020 | USD | 19.225 | 19.225 | 19.03 | 19.03 | 19.03 | -0.22 (-1.14%) | 672 |
| 13 Jul 2020 | USD | 19.89 | 19.94 | 19.19 | 19.25 | 19.25 | +0.09 (+0.47%) | 11,142 |
| 10 Jul 2020 | USD | 19 | 19.16 | 18.4301 | 19.16 | 19.16 | +0.12 (+0.63%) | 2,113 |
| 9 Jul 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.279 (-1.45%) | 527 |
| 8 Jul 2020 | USD | 19.29 | 19.4531 | 19.29 | 19.3194 | 19.3194 | -0.251 (-1.28%) | 1,900 |
| 7 Jul 2020 | USD | 19.18 | 19.7402 | 19.18 | 19.57 | 19.57 | -0.37 (-1.86%) | 612 |
| 6 Jul 2020 | USD | 19.99 | 19.99 | 19.94 | 19.94 | 19.94 | +0.47 (+2.41%) | 541 |
| 2 Jul 2020 | USD | 19.4624 | 19.58 | 19.3 | 19.47 | 19.47 | -0.02 (-0.10%) | 9,492 |
| 1 Jul 2020 | USD | 19.1 | 19.5734 | 19.1 | 19.49 | 19.49 | +0.5 (+2.63%) | 1,716 |
| 30 Jun 2020 | USD | 18.6 | 18.99 | 18.6 | 18.99 | 18.99 | +0.265 (+1.42%) | 1,778 |
| 29 Jun 2020 | USD | 18.27 | 18.725 | 16.78 | 18.725 | 18.725 | +0.045 (+0.24%) | 12,471 |
| 26 Jun 2020 | USD | 19.4 | 19.4 | 18.68 | 18.68 | 18.68 | -0.86 (-4.40%) | 1,613 |
| 25 Jun 2020 | USD | 20.25 | 20.25 | 19.54 | 19.54 | 19.54 | -0.5 (-2.50%) | 1,312 |
| 24 Jun 2020 | USD | 19.95 | 20.04 | 19.95 | 20.04 | 20.04 | -0.71 (-3.42%) | 574 |
| 23 Jun 2020 | USD | 21.495 | 21.495 | 20.72 | 20.7501 | 20.7501 | -0.3 (-1.43%) | 4,490 |
| 22 Jun 2020 | USD | 21.665 | 21.6999 | 21.05 | 21.0501 | 21.0501 | -0.36 (-1.68%) | 3,239 |
| 19 Jun 2020 | USD | 21.27 | 21.7797 | 21.27 | 21.41 | 21.41 | -0.56 (-2.55%) | 1,385 |
| 18 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 20.75 | 21.97 | 20.75 | 21.97 | 21.97 | +0.71 (+3.34%) | 2,768 |
| 16 Jun 2020 | USD | 21.0291 | 21.26 | 21.0291 | 21.26 | 21.26 | +0.55 (+2.66%) | 362 |
| 15 Jun 2020 | USD | 19.28 | 21.1099 | 19.28 | 20.71 | 20.71 | -0.51 (-2.40%) | 1,553 |
