| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 21 | 21.3628 | 21 | 21.22 | 21.22 | +0.63 (+3.06%) | 10,464 |
| 11 Jun 2020 | USD | 20.4 | 20.805 | 20.36 | 20.59 | 20.59 | -1.86 (-8.29%) | 2,874 |
| 10 Jun 2020 | USD | 20.7327 | 22.52 | 20.7327 | 22.45 | 22.45 | -0.24 (-1.06%) | 12,445 |
| 9 Jun 2020 | USD | 21.64 | 22.79 | 21.61 | 22.69 | 22.69 | +0.058 (+0.25%) | 12,615 |
| 8 Jun 2020 | USD | 22.38 | 22.7 | 22.38 | 22.6324 | 22.6324 | +0.602 (+2.73%) | 4,878 |
| 5 Jun 2020 | USD | 22.395 | 22.66 | 21.6901 | 22.03 | 22.03 | +0.03 (+0.14%) | 5,025 |
| 4 Jun 2020 | USD | 21.26 | 22 | 21.1169 | 22 | 22 | +0.72 (+3.38%) | 5,789 |
| 3 Jun 2020 | USD | 21.43 | 21.47 | 21.25 | 21.28 | 21.28 | +0.18 (+0.85%) | 2,059 |
| 2 Jun 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 21.25 | 21.25 | 21.1 | 21.1 | 21.1 | +0.52 (+2.53%) | 6,061 |
| 29 May 2020 | USD | 20.4203 | 21.17 | 20.4203 | 20.58 | 20.58 | -0.91 (-4.23%) | 1,888 |
| 28 May 2020 | USD | 20.6 | 21.59 | 20.6 | 21.49 | 21.49 | +0.3 (+1.42%) | 13,483 |
| 27 May 2020 | USD | 19.38 | 21.19 | 18.99 | 21.19 | 21.19 | +2.45 (+13.07%) | 5,577 |
| 26 May 2020 | USD | 17.83 | 18.9899 | 17.83 | 18.74 | 18.74 | +0.33 (+1.79%) | 3,389 |
| 22 May 2020 | USD | 18.25 | 18.54 | 18.25 | 18.4099 | 18.4099 | -0.01 (-0.05%) | 10,108 |
| 21 May 2020 | USD | 17.4 | 18.42 | 17.4 | 18.4199 | 18.4199 | +0.7 (+3.95%) | 6,695 |
| 20 May 2020 | USD | 17.685 | 17.8 | 17.63 | 17.72 | 17.72 | -0.27 (-1.50%) | 25,834 |
| 19 May 2020 | USD | 17.3 | 17.99 | 17.04 | 17.99 | 17.99 | +0.69 (+3.99%) | 24,540 |
| 18 May 2020 | USD | 17.086 | 17.34 | 17.086 | 17.3 | 17.3 | +0.29 (+1.70%) | 20,469 |
| 15 May 2020 | USD | 16.73 | 17.2 | 16.5 | 17.01 | 17.01 | +0.22 (+1.31%) | 35,093 |
| 14 May 2020 | USD | 16.5 | 16.85 | 16.06 | 16.79 | 16.79 | -0.01 (-0.06%) | 43,766 |
| 13 May 2020 | USD | 16.5 | 17.25 | 16.5 | 16.8 | 16.8 | -0.5 (-2.89%) | 35,420 |
| 12 May 2020 | USD | 17.999 | 18.02 | 17.15 | 17.3 | 17.3 | -0.755 (-4.18%) | 24,321 |
| 11 May 2020 | USD | 18.24 | 18.24 | 17.6 | 18.055 | 18.055 | -0.195 (-1.07%) | 5,707 |
| 8 May 2020 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.28 (+1.56%) | 22,360 |
| 7 May 2020 | USD | 18.11 | 18.11 | 17.89 | 17.97 | 17.97 | -0.18 (-0.99%) | 1,532 |
| 6 May 2020 | USD | 17.91 | 18.21 | 17.91 | 18.15 | 18.15 | -0.1 (-0.55%) | 1,664 |
| 5 May 2020 | USD | 18.51 | 18.51 | 18.24 | 18.25 | 18.25 | +0.15 (+0.83%) | 3,361 |
| 4 May 2020 | USD | 18.625 | 18.625 | 18.0114 | 18.1 | 18.1 | -0.2 (-1.09%) | 792 |
| 1 May 2020 | USD | 18.42 | 18.5 | 18.17 | 18.3 | 18.3 | +0.05 (+0.27%) | 6,799 |
