| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.06 | 26.47 | 26.06 | 26.405 | 26.405 | +0.195 (+0.74%) | 4,180 |
| 3 Feb 2020 | USD | 26.1098 | 26.21 | 26.1098 | 26.21 | 26.21 | -0.13 (-0.49%) | 3,654 |
| 31 Jan 2020 | USD | 26.2015 | 26.34 | 26.2015 | 26.34 | 26.34 | +0.082 (+0.31%) | 5,761 |
| 30 Jan 2020 | USD | 26.34 | 26.34 | 26.24 | 26.2584 | 26.2584 | -0.042 (-0.16%) | 880 |
| 29 Jan 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.25 (+0.96%) | 857 |
| 28 Jan 2020 | USD | 26.105 | 26.14 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 2,299 |
| 27 Jan 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 301 |
| 24 Jan 2020 | USD | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | -0.07 (-0.27%) | 513 |
| 23 Jan 2020 | USD | 26.35 | 26.35 | 26.12 | 26.2 | 26.2 | -0.026 (-0.10%) | 51,331 |
| 22 Jan 2020 | USD | 26.2259 | 26.2259 | 26.2259 | 26.2259 | 26.2259 | +0.046 (+0.18%) | 655 |
| 21 Jan 2020 | USD | 26.2 | 26.2 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 1,288 |
| 17 Jan 2020 | USD | 26.33 | 26.33 | 26.25 | 26.25 | 26.25 | -0.08 (-0.30%) | 1,344 |
| 16 Jan 2020 | USD | 26.46 | 26.4723 | 26.32 | 26.33 | 26.33 | -0.29 (-1.09%) | 10,186 |
| 15 Jan 2020 | USD | 26.69 | 26.69 | 26.62 | 26.62 | 26.62 | +0.019 (+0.07%) | 774 |
| 14 Jan 2020 | USD | 26.28 | 26.68 | 26.28 | 26.6005 | 26.6005 | -0.023 (-0.09%) | 2,466 |
| 13 Jan 2020 | USD | 26.4255 | 26.6235 | 26.4255 | 26.6235 | 26.6235 | +0.123 (+0.47%) | 551 |
| 10 Jan 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 672 |
| 9 Jan 2020 | USD | 26.3959 | 26.49 | 26.11 | 26.48 | 26.48 | +0.12 (+0.46%) | 1,714 |
| 8 Jan 2020 | USD | 26.45 | 26.491 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 21,097 |
| 7 Jan 2020 | USD | 26.3584 | 26.4 | 26.33 | 26.4 | 26.4 | +0.06 (+0.23%) | 2,103 |
| 6 Jan 2020 | USD | 26.31 | 26.34 | 26.1595 | 26.34 | 26.34 | +0.04 (+0.15%) | 3,948 |
| 3 Jan 2020 | USD | 26.0201 | 26.3 | 26.0201 | 26.3 | 26.3 | +0.21 (+0.80%) | 1,599 |
| 2 Jan 2020 | USD | 26.0001 | 26.09 | 25.8144 | 26.09 | 26.09 | +0.25 (+0.97%) | 3,602 |
| 31 Dec 2019 | USD | 25.8119 | 25.84 | 25.72 | 25.84 | 25.84 | +0.03 (+0.12%) | 4,184 |
| 30 Dec 2019 | USD | 25.9 | 25.9 | 25.75 | 25.81 | 25.81 | -0.34 (-1.30%) | 4,125 |
| 27 Dec 2019 | USD | 26.24 | 26.24 | 26.101 | 26.15 | 26.15 | +0.05 (+0.19%) | 3,964 |
| 26 Dec 2019 | USD | 26.1 | 26.1554 | 25.98 | 26.1 | 26.1 | +0.004 (+0.02%) | 4,995 |
| 25 Dec 2019 | USD | 26.0956 | 26.0956 | 26.0956 | 26.0956 | 26.0956 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26 | 26.0956 | 26 | 26.0956 | 26.0956 | +0.174 (+0.67%) | 2,028 |
| 23 Dec 2019 | USD | 25.95 | 25.995 | 25.9095 | 25.9215 | 25.9215 | -0.053 (-0.21%) | 9,825 |
