| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.17 | 26.17 | 25.95 | 25.975 | 25.975 | +0.005 (+0.02%) | 11,274 |
| 19 Dec 2019 | USD | 25.639 | 26.07 | 25.639 | 25.9701 | 25.9701 | +0.368 (+1.44%) | 71,563 |
| 18 Dec 2019 | USD | 25.5759 | 25.61 | 25.5 | 25.602 | 25.602 | +0.142 (+0.56%) | 24,599 |
| 17 Dec 2019 | USD | 25.47 | 25.58 | 25.4399 | 25.46 | 25.46 | +0.084 (+0.33%) | 14,807 |
| 16 Dec 2019 | USD | 25.28 | 25.39 | 25.27 | 25.3764 | 25.3764 | +0.126 (+0.50%) | 7,233 |
| 13 Dec 2019 | USD | 25.1907 | 25.3167 | 25.1907 | 25.25 | 25.25 | +0.104 (+0.41%) | 4,623 |
| 12 Dec 2019 | USD | 25.1 | 25.1463 | 25.1 | 25.1463 | 25.1463 | +0.046 (+0.18%) | 2,059 |
| 11 Dec 2019 | USD | 25.1138 | 25.1138 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,084 |
| 10 Dec 2019 | USD | 25.161 | 25.3762 | 25.1 | 25.1 | 25.1 | -0.127 (-0.50%) | 15,481 |
| 9 Dec 2019 | USD | 25.05 | 25.227 | 25.047 | 25.227 | 25.227 | +0.177 (+0.71%) | 3,074 |
| 6 Dec 2019 | USD | 25.08 | 25.08 | 25.04 | 25.05 | 25.05 | -0.011 (-0.04%) | 1,248 |
| 5 Dec 2019 | USD | 25.1065 | 25.11 | 25.061 | 25.061 | 25.061 | -0.109 (-0.43%) | 7,434 |
| 4 Dec 2019 | USD | 25.13 | 25.33 | 25.1299 | 25.17 | 25.17 | +0.05 (+0.20%) | 11,265 |
| 3 Dec 2019 | USD | 25.2295 | 25.2295 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 2,216 |
| 2 Dec 2019 | USD | 25.4027 | 25.43 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 7,103 |
| 29 Nov 2019 | USD | 25.31 | 25.4 | 25.31 | 25.4 | 25.4 | +0.18 (+0.71%) | 8,717 |
| 28 Nov 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.25 | 25.36 | 25.17 | 25.22 | 25.22 | -0.01 (-0.04%) | 37,067 |
| 26 Nov 2019 | USD | 25.31 | 25.31 | 25.075 | 25.2296 | 25.2296 | -0.05 (-0.20%) | 3,918 |
| 25 Nov 2019 | USD | 24.9201 | 25.28 | 24.9201 | 25.28 | 25.28 | +0.254 (+1.01%) | 19,128 |
| 22 Nov 2019 | USD | 24.9 | 25.1 | 24.84 | 25.0262 | 25.0262 | +0.126 (+0.51%) | 27,722 |
| 21 Nov 2019 | USD | 25.1757 | 25.1757 | 24.88 | 24.9 | 24.9 | -0.2 (-0.80%) | 12,466 |
| 20 Nov 2019 | USD | 25.16 | 25.16 | 25.1003 | 25.1003 | 25.1003 | -0.105 (-0.42%) | 6,972 |
| 19 Nov 2019 | USD | 25.17 | 25.205 | 25.1043 | 25.205 | 25.205 | +0.03 (+0.12%) | 8,256 |
| 18 Nov 2019 | USD | 25.19 | 25.2 | 25.1386 | 25.175 | 25.175 | -0.015 (-0.06%) | 23,818 |
| 15 Nov 2019 | USD | 25.19 | 25.24 | 25.17 | 25.19 | 25.19 | -0.05 (-0.20%) | 8,101 |
| 14 Nov 2019 | USD | 25.22 | 25.25 | 25.2122 | 25.24 | 25.24 | -0.01 (-0.04%) | 10,204 |
| 13 Nov 2019 | USD | 25.25 | 25.25 | 25.2079 | 25.25 | 25.25 | 0.0 (0.0%) | 3,882 |
| 12 Nov 2019 | USD | 25.38 | 25.38 | 25.06 | 25.25 | 25.25 | +0.43 (+1.73%) | 11,441 |
| 11 Nov 2019 | USD | 25.82 | 25.82 | 24.5 | 24.82 | 24.82 | -1 (-3.87%) | 35,783 |
