| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26 | 26.01 | 25.82 | 25.82 | 25.82 | -0.42 (-1.60%) | 16,620 |
| 7 Nov 2019 | USD | 26.32 | 26.32 | 26.24 | 26.24 | 26.24 | -0.11 (-0.42%) | 1,012 |
| 6 Nov 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 350 |
| 5 Nov 2019 | USD | 26.39 | 26.4 | 26.35 | 26.35 | 26.35 | -0.19 (-0.72%) | 3,058 |
| 4 Nov 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 299 |
| 1 Nov 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 26.4 | 26.68 | 26.14 | 26.55 | 26.55 | 0.0 (0.0%) | 72,710 |
| 30 Oct 2019 | USD | 26.65 | 26.71 | 26.09 | 26.55 | 26.55 | -0.16 (-0.60%) | 7,963 |
| 29 Oct 2019 | USD | 26.72 | 26.99 | 26.65 | 26.71 | 26.71 | +0.01 (+0.04%) | 13,679 |
| 28 Oct 2019 | USD | 26.7 | 26.71 | 26.7 | 26.7 | 26.7 | -0.4 (-1.48%) | 3,123 |
| 25 Oct 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 26.7187 | 27.1 | 26.7187 | 27.1 | 27.1 | +0.21 (+0.78%) | 3,111 |
| 23 Oct 2019 | USD | 26.85 | 27.1 | 26.75 | 26.89 | 26.89 | -0.14 (-0.52%) | 15,259 |
| 22 Oct 2019 | USD | 26.85 | 27.03 | 26.85 | 27.03 | 27.03 | +0.18 (+0.67%) | 594 |
| 21 Oct 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 26.89 | 26.9 | 26.8 | 26.85 | 26.85 | -0.04 (-0.15%) | 825 |
| 16 Oct 2019 | USD | 26.8 | 26.89 | 26.75 | 26.89 | 26.89 | +0.26 (+0.98%) | 1,067 |
| 15 Oct 2019 | USD | 26.59 | 26.63 | 26.4 | 26.63 | 26.63 | +0.01 (+0.04%) | 1,571 |
| 14 Oct 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.25 (+0.95%) | 459 |
| 11 Oct 2019 | USD | 26.13 | 26.37 | 26.13 | 26.37 | 26.37 | +0.16 (+0.61%) | 1,061 |
| 10 Oct 2019 | USD | 26.35 | 26.4 | 26.21 | 26.21 | 26.21 | -0.17 (-0.64%) | 3,177 |
| 9 Oct 2019 | USD | 26.26 | 26.38 | 26.23 | 26.38 | 26.38 | -0.21 (-0.79%) | 505 |
| 8 Oct 2019 | USD | 26.47 | 26.59 | 26.3 | 26.59 | 26.59 | +0.16 (+0.61%) | 3,642 |
| 7 Oct 2019 | USD | 26.5 | 26.5 | 26.43 | 26.43 | 26.43 | +0.13 (+0.49%) | 1,005 |
| 4 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.23 (+0.88%) | 205 |
| 3 Oct 2019 | USD | 26.1079 | 26.1923 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 3,946 |
| 2 Oct 2019 | USD | 26.29 | 26.4673 | 26.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 3,293 |
| 1 Oct 2019 | USD | 26.72 | 26.72 | 26.5207 | 26.55 | 26.55 | -0.26 (-0.97%) | 1,051 |
| 30 Sep 2019 | USD | 26.75 | 27.1 | 26.68 | 26.81 | 26.81 | +0.05 (+0.19%) | 52,199 |
