| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.2478 | 26.92 | 26.24 | 26.76 | 26.76 | +0.1 (+0.38%) | 10,045 |
| 26 Sep 2019 | USD | 26.6 | 26.66 | 26.6 | 26.66 | 26.66 | +0.19 (+0.72%) | 1,075 |
| 25 Sep 2019 | USD | 26.46 | 26.69 | 26.45 | 26.47 | 26.47 | -0.23 (-0.86%) | 49,090 |
| 24 Sep 2019 | USD | 26.7 | 26.7 | 26.55 | 26.7 | 26.7 | +0.05 (+0.19%) | 2,329 |
| 23 Sep 2019 | USD | 26.62 | 26.65 | 26.55 | 26.65 | 26.65 | -0.15 (-0.56%) | 7,766 |
| 20 Sep 2019 | USD | 26.85 | 26.85 | 26.75 | 26.8 | 26.8 | +0.13 (+0.49%) | 946 |
| 19 Sep 2019 | USD | 26.4204 | 26.7 | 26.4204 | 26.67 | 26.67 | +0.24 (+0.91%) | 786 |
| 18 Sep 2019 | USD | 26.4 | 26.43 | 26.39 | 26.43 | 26.43 | -0.02 (-0.08%) | 916 |
| 17 Sep 2019 | USD | 26.58 | 26.58 | 26.45 | 26.45 | 26.45 | +0.03 (+0.11%) | 648 |
| 16 Sep 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 26.462 | 26.51 | 26.09 | 26.42 | 26.42 | -0.182 (-0.68%) | 6,355 |
| 12 Sep 2019 | USD | 27.07 | 27.07 | 26.52 | 26.6016 | 26.6016 | -0.278 (-1.04%) | 5,831 |
| 11 Sep 2019 | USD | 26.78 | 26.89 | 26.72 | 26.88 | 26.88 | +0.146 (+0.55%) | 5,967 |
| 10 Sep 2019 | USD | 26.7337 | 26.7337 | 26.7337 | 26.7337 | 26.7337 | -0.186 (-0.69%) | 192 |
| 9 Sep 2019 | USD | 26.98 | 26.98 | 26.92 | 26.92 | 26.92 | -0.01 (-0.04%) | 456 |
| 6 Sep 2019 | USD | 27.03 | 27.03 | 26.93 | 26.93 | 26.93 | -0.08 (-0.30%) | 22,656 |
| 5 Sep 2019 | USD | 26.87 | 27.01 | 26.87 | 27.01 | 27.01 | +0.06 (+0.22%) | 1,470 |
| 4 Sep 2019 | USD | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,963 |
| 3 Sep 2019 | USD | 26.83 | 26.83 | 26.71 | 26.75 | 26.75 | -0.19 (-0.71%) | 6,157 |
| 2 Sep 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.7979 | 27.1 | 26.7979 | 26.94 | 26.94 | 0.0 (0.0%) | 38,186 |
| 29 Aug 2019 | USD | 26.9 | 26.94 | 26.9 | 26.94 | 26.94 | 0.0 (0.0%) | 5,063 |
| 28 Aug 2019 | USD | 26.85 | 26.94 | 26.85 | 26.94 | 26.94 | +0.09 (+0.34%) | 2,546 |
| 27 Aug 2019 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 26.85 | +0.2 (+0.75%) | 1,225 |
| 26 Aug 2019 | USD | 26.51 | 26.65 | 26.4533 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,783 |
| 23 Aug 2019 | USD | 26.51 | 26.51 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 1,552 |
| 22 Aug 2019 | USD | 26.5 | 26.51 | 26.5 | 26.51 | 26.51 | +0.04 (+0.15%) | 1,122 |
| 21 Aug 2019 | USD | 26.45 | 26.47 | 26.44 | 26.47 | 26.47 | +0.02 (+0.08%) | 1,139 |
| 20 Aug 2019 | USD | 26.17 | 26.45 | 26.17 | 26.45 | 26.45 | +0.05 (+0.19%) | 12,468 |
| 19 Aug 2019 | USD | 26.4 | 26.4 | 26.1855 | 26.4 | 26.4 | 0.0 (0.0%) | 4,520 |
