| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.26 | 26.4 | 26.25 | 26.4 | 26.4 | +0.249 (+0.95%) | 1,536 |
| 15 Aug 2019 | USD | 26.23 | 26.23 | 26.1509 | 26.1509 | 26.1509 | +0.062 (+0.24%) | 713 |
| 14 Aug 2019 | USD | 26.02 | 26.23 | 26.01 | 26.0892 | 26.0892 | -0.051 (-0.19%) | 54,627 |
| 13 Aug 2019 | USD | 26.15 | 26.17 | 26.1 | 26.14 | 26.14 | -0.04 (-0.15%) | 3,857 |
| 12 Aug 2019 | USD | 26.21 | 26.21 | 26.1796 | 26.1796 | 26.1796 | +0.13 (+0.50%) | 663 |
| 9 Aug 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.059 (-0.23%) | 5,000 |
| 8 Aug 2019 | USD | 26.18 | 26.18 | 26.0707 | 26.109 | 26.109 | -0.001 (0.0%) | 6,969 |
| 7 Aug 2019 | USD | 26.1 | 26.11 | 26.05 | 26.11 | 26.11 | -0.055 (-0.21%) | 2,122 |
| 6 Aug 2019 | USD | 26.0882 | 26.24 | 26.02 | 26.165 | 26.165 | -0.105 (-0.40%) | 6,518 |
| 5 Aug 2019 | USD | 26.3574 | 26.3574 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 800 |
| 2 Aug 2019 | USD | 26.5027 | 26.5789 | 26.45 | 26.5 | 26.5 | +0.01 (+0.04%) | 5,839 |
| 1 Aug 2019 | USD | 27.05 | 27.2589 | 26.2 | 26.49 | 26.49 | -0.66 (-2.43%) | 32,444 |
| 31 Jul 2019 | USD | 26.94 | 27.28 | 26.79 | 27.15 | 27.15 | +0.2 (+0.74%) | 53,665 |
| 30 Jul 2019 | USD | 26.4767 | 26.95 | 26.4767 | 26.95 | 26.95 | +0.235 (+0.88%) | 4,583 |
| 29 Jul 2019 | USD | 26.67 | 26.74 | 26.67 | 26.715 | 26.715 | -0.025 (-0.09%) | 729 |
| 26 Jul 2019 | USD | 26.6749 | 26.74 | 26.67 | 26.74 | 26.74 | +0.07 (+0.26%) | 1,001 |
| 25 Jul 2019 | USD | 26.3 | 26.67 | 26.3 | 26.67 | 26.67 | +0.11 (+0.41%) | 1,543 |
| 24 Jul 2019 | USD | 26.51 | 26.6 | 26.51 | 26.56 | 26.56 | +0.111 (+0.42%) | 8,556 |
| 23 Jul 2019 | USD | 26.4354 | 26.4491 | 26.4354 | 26.4491 | 26.4491 | -0.031 (-0.12%) | 487 |
| 22 Jul 2019 | USD | 26.41 | 26.56 | 26.35 | 26.48 | 26.48 | -0.2 (-0.75%) | 7,257 |
| 19 Jul 2019 | USD | 26.44 | 26.71 | 26.44 | 26.68 | 26.68 | +0.45 (+1.72%) | 4,426 |
| 18 Jul 2019 | USD | 26.1537 | 26.24 | 26.1537 | 26.23 | 26.23 | +0.043 (+0.17%) | 1,780 |
| 17 Jul 2019 | USD | 26.1 | 26.3 | 26.08 | 26.1866 | 26.1866 | +0.037 (+0.14%) | 6,209 |
| 16 Jul 2019 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | -0.03 (-0.11%) | 2,560 |
| 15 Jul 2019 | USD | 26.29 | 26.29 | 26.06 | 26.18 | 26.18 | +0.05 (+0.19%) | 4,896 |
| 12 Jul 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 26.11 | 26.13 | 26.095 | 26.13 | 26.13 | -0.13 (-0.50%) | 3,865 |
| 9 Jul 2019 | USD | 26.24 | 26.26 | 26.24 | 26.26 | 26.26 | -0.09 (-0.34%) | 433 |
| 8 Jul 2019 | USD | 26.44 | 26.44 | 26.2667 | 26.35 | 26.35 | -0.09 (-0.34%) | 1,461 |
