| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 366 |
| 4 Jul 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.31 | 26.44 | 26.31 | 26.44 | 26.44 | -0.005 (-0.02%) | 438 |
| 2 Jul 2019 | USD | 26.33 | 26.4616 | 26.33 | 26.4446 | 26.4446 | +0.205 (+0.78%) | 2,158 |
| 1 Jul 2019 | USD | 26.25 | 26.25 | 26.2287 | 26.24 | 26.24 | -0.22 (-0.83%) | 1,600 |
| 28 Jun 2019 | USD | 26.2 | 26.49 | 26.2 | 26.46 | 26.46 | +0.26 (+0.99%) | 43,643 |
| 27 Jun 2019 | USD | 26.1 | 26.2548 | 26.0523 | 26.2 | 26.2 | -0.3 (-1.13%) | 3,738 |
| 26 Jun 2019 | USD | 26.595 | 26.607 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 4,229 |
| 25 Jun 2019 | USD | 26.6 | 26.6 | 26.58 | 26.6 | 26.6 | +0.02 (+0.08%) | 1,099 |
| 24 Jun 2019 | USD | 26.3515 | 26.58 | 26.3515 | 26.58 | 26.58 | +0.08 (+0.30%) | 1,784 |
| 21 Jun 2019 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,794 |
| 20 Jun 2019 | USD | 26.54 | 26.63 | 26.4 | 26.49 | 26.49 | +0.14 (+0.53%) | 10,651 |
| 19 Jun 2019 | USD | 26.2857 | 26.44 | 26.2588 | 26.35 | 26.35 | +0.11 (+0.42%) | 3,167 |
| 18 Jun 2019 | USD | 26.25 | 26.34 | 26.18 | 26.24 | 26.24 | 0.0 (0.0%) | 4,261 |
| 17 Jun 2019 | USD | 26.21 | 26.24 | 26.18 | 26.24 | 26.24 | +0.13 (+0.50%) | 872 |
| 14 Jun 2019 | USD | 26.14 | 26.2 | 26.02 | 26.11 | 26.11 | -0.08 (-0.31%) | 3,618 |
| 13 Jun 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 196 |
| 12 Jun 2019 | USD | 26.1 | 26.23 | 26.1 | 26.15 | 26.15 | -0.06 (-0.23%) | 8,574 |
| 11 Jun 2019 | USD | 26.06 | 26.33 | 26.02 | 26.21 | 26.21 | -0.03 (-0.11%) | 10,500 |
| 10 Jun 2019 | USD | 26.43 | 26.45 | 26.2 | 26.24 | 26.24 | -0.21 (-0.79%) | 8,894 |
| 7 Jun 2019 | USD | 26.3938 | 26.45 | 26.3938 | 26.45 | 26.45 | +0.17 (+0.65%) | 461 |
| 6 Jun 2019 | USD | 26.2996 | 26.2996 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 1,120 |
| 5 Jun 2019 | USD | 26.2 | 26.36 | 26.2 | 26.3 | 26.3 | +0.09 (+0.34%) | 3,932 |
| 4 Jun 2019 | USD | 26.1184 | 26.25 | 26.09 | 26.21 | 26.21 | +0.08 (+0.31%) | 4,632 |
| 3 Jun 2019 | USD | 26.1 | 26.3181 | 26.03 | 26.13 | 26.13 | -0.22 (-0.83%) | 4,689 |
| 31 May 2019 | USD | 26.06 | 26.52 | 26.0592 | 26.35 | 26.35 | +0.13 (+0.50%) | 51,898 |
| 30 May 2019 | USD | 26.29 | 26.29 | 26.18 | 26.22 | 26.22 | +0.06 (+0.23%) | 649 |
| 29 May 2019 | USD | 26.1001 | 26.2 | 26.05 | 26.16 | 26.16 | 0.0 (0.0%) | 5,386 |
| 28 May 2019 | USD | 26.225 | 26.24 | 26.09 | 26.16 | 26.16 | -0.13 (-0.49%) | 16,437 |
| 27 May 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
