| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 617 |
| 8 Jul 2021 | USD | 25.76 | 25.76 | 25.3481 | 25.66 | 25.66 | 0.0 (0.0%) | 1,818 |
| 7 Jul 2021 | USD | 25.35 | 25.84 | 25.24 | 25.66 | 25.66 | +0.351 (+1.39%) | 6,115 |
| 6 Jul 2021 | USD | 25.33 | 25.34 | 25.27 | 25.309 | 25.309 | +0.009 (+0.04%) | 3,895 |
| 2 Jul 2021 | USD | 25.3 | 25.34 | 25.28 | 25.2998 | 25.2998 | +0.1 (+0.40%) | 3,025 |
| 1 Jul 2021 | USD | 25.3 | 25.3 | 25.1599 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,771 |
| 30 Jun 2021 | USD | 25.22 | 25.3155 | 25 | 25.22 | 25.22 | -0.03 (-0.12%) | 9,622 |
| 29 Jun 2021 | USD | 25.33 | 25.33 | 25.2 | 25.25 | 25.25 | -0.27 (-1.06%) | 4,494 |
| 28 Jun 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.12 (+0.47%) | 997 |
| 25 Jun 2021 | USD | 25.41 | 25.42 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,443 |
| 24 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 223 |
| 23 Jun 2021 | USD | 25.3423 | 25.65 | 25.25 | 25.56 | 25.56 | +0.23 (+0.91%) | 16,613 |
| 22 Jun 2021 | USD | 25.3 | 25.35 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 18,711 |
| 21 Jun 2021 | USD | 25.35 | 25.35 | 25.283 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,108 |
| 18 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.045 (+0.18%) | 484 |
| 17 Jun 2021 | USD | 25.35 | 25.35 | 25.3 | 25.305 | 25.305 | +0.055 (+0.22%) | 2,638 |
| 16 Jun 2021 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 1,762 |
| 15 Jun 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 400 |
| 14 Jun 2021 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.03 (+0.12%) | 1,806 |
| 11 Jun 2021 | USD | 25.2855 | 25.32 | 25.2855 | 25.32 | 25.32 | -0.029 (-0.11%) | 609 |
| 10 Jun 2021 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.35 | 25.35 | 25.349 | 25.349 | 25.349 | +0.129 (+0.51%) | 859 |
| 8 Jun 2021 | USD | 25.32 | 25.35 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 1,519 |
| 7 Jun 2021 | USD | 25.3 | 25.35 | 25.21 | 25.28 | 25.28 | -0.05 (-0.20%) | 4,555 |
| 4 Jun 2021 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 645 |
| 3 Jun 2021 | USD | 25.35 | 25.35 | 25.2 | 25.2 | 25.2 | -0.026 (-0.10%) | 2,041 |
| 2 Jun 2021 | USD | 25.345 | 25.35 | 25.2256 | 25.2256 | 25.2256 | -0.024 (-0.09%) | 6,175 |
| 1 Jun 2021 | USD | 25.2 | 25.33 | 25.2 | 25.2494 | 25.2494 | -0.101 (-0.40%) | 5,667 |
| 28 May 2021 | USD | 25.17 | 25.35 | 25.17 | 25.35 | 25.35 | +0.16 (+0.64%) | 18,790 |
| 27 May 2021 | USD | 25.24 | 25.25 | 25.145 | 25.19 | 25.19 | +0.04 (+0.16%) | 9,393 |
